Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 449.05 | 456.55 | 445.85 | 451.15 | 0.47% | 340002 |
| Mar 30, 2026 | 442.60 | 455.95 | 438.80 | 448.85 | 1.41% | 419745 |
| Mar 27, 2026 | 470.10 | 472 | 453.20 | 456.35 | -2.92% | 296851 |
| Mar 25, 2026 | 467.95 | 476.50 | 463 | 471.30 | 0.72% | 200832 |
| Mar 24, 2026 | 446.95 | 465.60 | 439.45 | 462.80 | 3.55% | 257596 |
| Mar 23, 2026 | 447.65 | 449.80 | 435.50 | 445.10 | -0.57% | 285732 |
| Mar 20, 2026 | 465.05 | 469.85 | 447.25 | 449.85 | -3.27% | 337678 |
| Mar 19, 2026 | 472.30 | 472.30 | 452 | 462.75 | -2.02% | 741934 |
| Mar 18, 2026 | 482.45 | 482.45 | 472.10 | 478.40 | -0.84% | 225872 |
| Mar 17, 2026 | 480 | 481.40 | 470.50 | 480.55 | 0.11% | 242680 |
| Mar 16, 2026 | 457.95 | 481.80 | 451.25 | 478.75 | 4.54% | 429398 |
| Mar 13, 2026 | 470 | 475 | 453 | 459.75 | -2.18% | 425955 |
| Mar 12, 2026 | 476 | 482 | 470.10 | 475.95 | -0.01% | 248394 |
| Mar 11, 2026 | 476.30 | 486 | 473.40 | 482.35 | 1.27% | 210199 |
| Mar 10, 2026 | 483.95 | 488 | 473.65 | 480.10 | -0.80% | 500914 |
| Mar 09, 2026 | 441.60 | 500.55 | 441.60 | 481.70 | 9.08% | 1635850 |
| Mar 06, 2026 | 450 | 465.95 | 446.95 | 455.05 | 1.12% | 443973 |
| Mar 05, 2026 | 454.10 | 458.05 | 443.15 | 453.10 | -0.22% | 387290 |
| Mar 04, 2026 | 440.05 | 455.45 | 435.20 | 453.10 | 2.97% | 836460 |
| Mar 02, 2026 | 431 | 455 | 430.15 | 452.60 | 5.01% | 336468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.