Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.80 | 76.35 | 73.87 | 75.87 | 1.43% | 13852 |
| Jun 26, 2025 | 73.35 | 74.21 | 73.25 | 74.21 | 1.17% | 344252 |
| Jun 25, 2025 | 73.79 | 73.79 | 72.91 | 73.01 | -1.06% | 56729 |
| Jun 24, 2025 | 73.81 | 74.72 | 73.21 | 74.45 | 0.87% | 18217 |
| Jun 23, 2025 | 71.39 | 71.85 | 65.64 | 71.49 | 0.14% | 6577 |
| Jun 20, 2025 | 71.92 | 72.21 | 71.24 | 71.85 | -0.10% | 9504 |
| Jun 18, 2025 | 71.19 | 71.52 | 70.66 | 71.05 | -0.20% | 174784 |
| Jun 17, 2025 | 70.91 | 70.91 | 70.25 | 70.85 | -0.08% | 43405 |
| Jun 16, 2025 | 71.14 | 72.38 | 71.14 | 71.60 | 0.64% | 3459 |
| Jun 13, 2025 | 71.86 | 71.86 | 70.24 | 70.50 | -1.89% | 25218 |
| Jun 12, 2025 | 73.21 | 73.21 | 72.75 | 72.99 | -0.30% | 1281294 |
| Jun 11, 2025 | 73.21 | 74.13 | 73.09 | 73.36 | 0.20% | 149002 |
| Jun 10, 2025 | 72.07 | 72.07 | 71.53 | 72.01 | -0.08% | 3325 |
| Jun 09, 2025 | 71.32 | 71.62 | 71.20 | 71.25 | -0.10% | 3111 |
| Jun 06, 2025 | 70.12 | 71.85 | 70.12 | 71.10 | 1.40% | 32891 |
| Jun 05, 2025 | 69.38 | 70.18 | 69.38 | 69.60 | 0.32% | 3457 |
| Jun 04, 2025 | 69.53 | 70.69 | 69.53 | 69.62 | 0.13% | 7020 |
| Jun 03, 2025 | 69.78 | 70.29 | 69.78 | 70 | 0.32% | 16693 |
| Jun 02, 2025 | 69.43 | 70.05 | 68.63 | 69.73 | 0.43% | 11561 |
| May 30, 2025 | 69.52 | 70.12 | 69.22 | 69.98 | 0.66% | 155127 |
| May 29, 2025 | 70.46 | 70.73 | 70.27 | 70.30 | -0.23% | 22577 |