Shareholder Value Beteiligungen AG (SVE) - Historical data, historical prices

81 EUR

1.25%

Last update May 22, 5:30 PM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Shareholder Value Beteiligungen AG

81.00

1.25%

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	81	81	81	81	0	1000
May 22, 2025	79.50	80	79.50	80	0.63%	1000
May 21, 2025	81.50	81.50	79	79.50	-2.45%	1959
May 20, 2025	82	82	82	82	0	410
May 19, 2025	81.50	81.50	81.50	81.50	0	410
May 16, 2025	80	82	80	81.50	1.88%	410
May 15, 2025	80.50	81	80.50	81	0.62%	84
May 14, 2025	81	81	81	81	0	444
May 13, 2025	80	82	80	81	1.25%	444
May 12, 2025	80	80.50	80	80.50	0.63%	154
May 09, 2025	78.50	80	78.50	79.50	1.27%	340
May 08, 2025	78.50	80	78.50	79	0.64%	558
May 07, 2025	78	78	78	78	0	70
May 06, 2025	78	78	78	78	0	70
May 05, 2025	78	78	78	78	0	70
May 02, 2025	77	77.50	77	77.50	0.65%	89
Apr 30, 2025	77.50	78.50	77	77	-0.65%	232
Apr 29, 2025	78	78	78	78	0	20
Apr 28, 2025	78.50	78.50	78	78	-0.64%	20
Apr 25, 2025	78.50	78.50	78.50	78.50	0	30