Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 60.52 | 60.78 | 60.42 | 60.78 | 0.42% | 91716 |
| Apr 22, 2026 | 60.25 | 60.55 | 60.16 | 60.51 | 0.43% | 56501 |
| Apr 21, 2026 | 60.25 | 60.62 | 60.07 | 60.12 | -0.22% | 40462 |
| Apr 20, 2026 | 60.05 | 60.24 | 59.93 | 60.02 | -0.05% | 39343 |
| Apr 17, 2026 | 59.63 | 60.18 | 59.56 | 60.18 | 0.94% | 122885 |
| Apr 16, 2026 | 59.41 | 59.57 | 59.33 | 59.52 | 0.19% | 65977 |
| Apr 15, 2026 | 58.88 | 59.07 | 58.83 | 59.05 | 0.29% | 104283 |
| Apr 14, 2026 | 58.23 | 58.67 | 58.18 | 58.67 | 0.77% | 26007 |
| Apr 13, 2026 | 57.78 | 58.09 | 57.66 | 57.99 | 0.38% | 54380 |
| Apr 10, 2026 | 58.11 | 58.18 | 57.95 | 58.01 | -0.17% | 55206 |
| Apr 09, 2026 | 57.79 | 57.84 | 57.61 | 57.84 | 0.08% | 33820 |
| Apr 08, 2026 | 57.83 | 57.96 | 57.40 | 57.63 | -0.35% | 137063 |
| Apr 07, 2026 | 56.87 | 57.04 | 56.26 | 56.44 | -0.76% | 44909 |
| Apr 02, 2026 | 56.06 | 56.81 | 55.88 | 56.69 | 1.12% | 22208 |
| Apr 01, 2026 | 56.53 | 56.58 | 56.20 | 56.58 | 0.09% | 90188 |
| Mar 31, 2026 | 55.46 | 55.73 | 55.40 | 55.60 | 0.25% | 48348 |
| Mar 30, 2026 | 55.23 | 55.74 | 55.23 | 55.66 | 0.78% | 933614 |
| Mar 27, 2026 | 56.17 | 56.17 | 55.37 | 55.43 | -1.32% | 77312 |
| Mar 26, 2026 | 56.63 | 56.68 | 56.30 | 56.30 | -0.60% | 60273 |
| Mar 25, 2026 | 56.80 | 56.99 | 56.62 | 56.84 | 0.08% | 105873 |
| Mar 24, 2026 | 56.59 | 56.67 | 56.16 | 56.47 | -0.23% | 78675 |
| Mar 23, 2026 | 55.76 | 57.52 | 55.71 | 56.54 | 1.40% | 213601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.