Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.96K | 7.96K | 7.65K | 7.68K | -3.46% | 9706 |
| Dec 12, 2025 | 7.70K | 7.96K | 7.70K | 7.93K | 2.99% | 31102 |
| Dec 11, 2025 | 7.15K | 7.78K | 7.15K | 7.64K | 6.85% | 47742 |
| Dec 10, 2025 | 7.23K | 7.23K | 7.04K | 7.10K | -1.80% | 3024 |
| Dec 09, 2025 | 7.11K | 7.19K | 7.04K | 7.19K | 1.20% | 14197 |
| Dec 05, 2025 | 7.33K | 7.38K | 7.16K | 7.21K | -1.64% | 10009 |
| Dec 04, 2025 | 7.30K | 7.36K | 7.21K | 7.29K | -0.14% | 22460 |
| Dec 03, 2025 | 7.51K | 7.51K | 7.31K | 7.33K | -2.40% | 3329 |
| Dec 02, 2025 | 7.64K | 7.64K | 7.35K | 7.41K | -3.01% | 3740 |
| Dec 01, 2025 | 7.45K | 7.69K | 7.40K | 7.58K | 1.81% | 4223 |
| Nov 28, 2025 | 7.79K | 7.79K | 7.40K | 7.67K | -1.54% | 8863 |
| Nov 27, 2025 | 7.51K | 7.96K | 7.51K | 7.64K | 1.66% | 295 |
| Nov 26, 2025 | 7.48K | 7.50K | 7.36K | 7.46K | -0.20% | 4809 |
| Nov 25, 2025 | 7.20K | 7.43K | 7.09K | 7.39K | 2.64% | 36054 |
| Nov 21, 2025 | 7.06K | 7.39K | 7.06K | 7.29K | 3.33% | 1786 |
| Nov 20, 2025 | 7.08K | 7.31K | 6.99K | 7.19K | 1.48% | 2970 |
| Nov 19, 2025 | 7.28K | 7.34K | 7.12K | 7.20K | -1.17% | 7386 |
| Nov 18, 2025 | 7.35K | 7.35K | 7.21K | 7.28K | -1.02% | 4655 |
| Nov 17, 2025 | 7.81K | 7.81K | 7.31K | 7.35K | -5.89% | 5085 |
Access
/time_series
data via our API — starting from the
Basic plan.