Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 7.68K | 7.68K | 7.55K | 7.64K | -0.52% | 1014 |
| May 09, 2025 | 7.35K | 7.59K | 7.35K | 7.55K | 2.72% | 202 |
| May 08, 2025 | 7.34K | 7.47K | 7.32K | 7.47K | 1.77% | 510 |
| May 07, 2025 | 7.35K | 7.50K | 7.27K | 7.38K | 0.41% | 852 |
| May 06, 2025 | 7.50K | 7.50K | 7.37K | 7.37K | -1.73% | 444 |
| May 05, 2025 | 7.30K | 7.47K | 7.30K | 7.40K | 1.37% | 649 |
| Apr 30, 2025 | 7.14K | 7.20K | 7.13K | 7.20K | 0.84% | 438 |
| Apr 29, 2025 | 7.08K | 7.23K | 7.08K | 7.17K | 1.27% | 268 |
| Apr 28, 2025 | 6.94K | 7.05K | 6.94K | 7.05K | 1.59% | 180 |
| Apr 25, 2025 | 7.04K | 7.04K | 6.88K | 6.90K | -1.99% | 1127 |
| Apr 24, 2025 | 6.99K | 7.49K | 6.99K | 7K | 0.14% | 50 |
| Apr 23, 2025 | 6.03K | 6.64K | 6.03K | 6.34K | 5.14% | 195 |
| Apr 22, 2025 | 6.22K | 6.43K | 6.22K | 6.40K | 2.89% | 122 |
| Apr 21, 2025 | 6.08K | 6.09K | 6.01K | 6.09K | 0.16% | 548 |
| Apr 16, 2025 | 6.62K | 6.62K | 6.29K | 6.29K | -4.98% | 132 |
| Apr 15, 2025 | 6.53K | 6.61K | 6.52K | 6.60K | 1.07% | 7 |