Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.23% | 0 |
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| May 22, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 0 | 0 |
| May 21, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | -0.42% | 0 |
| May 20, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | -0.69% | 0 |
| May 19, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | -1.13% | 0 |
| May 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07% | 0 |
| May 15, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | -0.45% | 0 |
| May 14, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.53% | 0 |
| May 13, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.27% | 0 |
| May 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | -0.23% | 0 |
| May 11, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 0.48% | 0 |
| May 08, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | -0.70% | 0 |
| May 07, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.32% | 0 |
| May 06, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 0.84% | 0 |
| May 05, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 3.43% | 0 |
| May 04, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | -0.73% | 0 |
| Apr 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.16% | 0 |
| Apr 29, 2026 | 1.54 | 1.55 | 1.51 | 1.51 | -2.30% | 0 |
| Apr 28, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 0.49% | 0 |
| Apr 27, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.