Perdoceo Education Corporation (CE1) - Historical data, historical prices

24.40000 EUR

0.2

0.83%

Last update Dec 12, 8:08 AM CET

Market closed

Day range

24.40000

24.40000

24.40000

Previous close

24.20000

Open

24.40000

Access this stock data via API

Perdoceo Education Corporation

24.40

0.20

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	24.40	24.40	24.40	24.40	0	0
Dec 11, 2025	24.20	24.20	24.20	24.20	0	0
Dec 10, 2025	24	24	24	24	0	0
Dec 09, 2025	24	24	24	24	0	0
Dec 08, 2025	24	24	24	24	0	0
Dec 05, 2025	24.20	24.20	24.20	24.20	0	0
Dec 04, 2025	24.20	24.20	24.20	24.20	0	0
Dec 03, 2025	24.40	24.40	24.40	24.40	0	0
Dec 02, 2025	23.80	23.80	23.80	23.80	0	0
Dec 01, 2025	23.80	23.80	23.80	23.80	0	0
Nov 28, 2025	23.80	23.80	23.80	23.80	0	0
Nov 27, 2025	24	24	24	24	0	0
Nov 26, 2025	24	24	24	24	0	0
Nov 25, 2025	23.60	23.60	23.60	23.60	0	0
Nov 24, 2025	24.80	24.80	24.80	24.80	0	0
Nov 21, 2025	25.20	25.20	25.20	25.20	0	0
Nov 20, 2025	25.60	25.60	25.60	25.60	0	0
Nov 19, 2025	25.40	25.40	25.40	25.40	0	0
Nov 18, 2025	25.60	25.60	25.60	25.60	0	0
Nov 17, 2025	26.60	26.60	26.60	26.60	0	0

Access /time_series data via our API — starting from the Basic plan.