Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.75 | 10.78 | 10.73 | 10.75 | 0 | 4940 |
| Apr 01, 2026 | 10.72 | 10.72 | 10.69 | 10.72 | 0 | 72 |
| Mar 31, 2026 | 10.54 | 10.58 | 10.51 | 10.58 | 0.38% | 9041 |
| Mar 30, 2026 | 10.58 | 10.61 | 10.57 | 10.61 | 0.28% | 9919 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.65 | 10.67 | -0.28% | 697 |
| Mar 26, 2026 | 10.72 | 10.75 | 10.72 | 10.73 | 0.09% | 12714 |
| Mar 25, 2026 | 10.70 | 10.70 | 10.66 | 10.70 | 0 | 10819 |
| Mar 24, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 0.19% | 481 |
| Mar 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 9 |
| Mar 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 82 |
| Mar 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 96 |
| Mar 18, 2026 | 10.75 | 10.77 | 10.74 | 10.77 | 0.19% | 1077 |
| Mar 17, 2026 | 10.75 | 10.75 | 10.72 | 10.72 | -0.28% | 4364 |
| Mar 16, 2026 | 10.75 | 10.77 | 10.74 | 10.77 | 0.19% | 190 |
| Mar 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 42 |
| Mar 12, 2026 | 10.62 | 10.64 | 10.61 | 10.62 | 0 | 575 |
| Mar 11, 2026 | 10.67 | 10.67 | 10.59 | 10.59 | -0.75% | 953 |
| Mar 10, 2026 | 10.69 | 10.76 | 10.69 | 10.76 | 0.65% | 11 |
| Mar 09, 2026 | 10.72 | 10.77 | 10.56 | 10.61 | -1.03% | 8089 |
| Mar 06, 2026 | 10.84 | 10.85 | 10.77 | 10.79 | -0.46% | 1670 |
| Mar 05, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | -0.47% | 293 |
| Mar 04, 2026 | 10.69 | 10.70 | 10.66 | 10.66 | -0.28% | 17 |
| Mar 03, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 29 |
| Mar 02, 2026 | 10.51 | 10.58 | 10.51 | 10.55 | 0.38% | 8532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.