Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 0 | 0 |
| May 20, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 0 | 0 |
| May 19, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 0 | 0 |
| May 16, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 0 | 0 |
| May 15, 2025 | 156.48 | 156.48 | 156.48 | 156.48 | 0 | 0 |
| May 14, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 0 | 0 |
| May 13, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 0 | 0 |
| May 12, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| May 09, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| May 08, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| May 07, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| May 06, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 0 | 0 |
| May 05, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 0 | 0 |
| May 02, 2025 | 153.14 | 153.24 | 153.14 | 153.24 | 0.07% | 0 |
| Apr 30, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 0 | 0 |
| Apr 29, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | 0 |
| Apr 28, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 0 |
| Apr 25, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 0 |
| Apr 24, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 0 |
| Apr 23, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 0 |
| Apr 22, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 0 |