Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 11.36 | 11.36 | 11.24 | 11.28 | -0.70% | 195697 |
| Apr 02, 2026 | 11 | 11.23 | 10.98 | 11.22 | 2% | 990500 |
| Apr 01, 2026 | 11.16 | 11.27 | 11.13 | 11.22 | 0.54% | 837700 |
| Mar 31, 2026 | 10.83 | 10.92 | 10.75 | 10.88 | 0.46% | 1217700 |
| Mar 30, 2026 | 10.67 | 10.78 | 10.65 | 10.72 | 0.47% | 514700 |
| Mar 27, 2026 | 10.45 | 10.58 | 10.42 | 10.46 | 0.10% | 405000 |
| Mar 26, 2026 | 10.51 | 10.61 | 10.47 | 10.54 | 0.29% | 430100 |
| Mar 25, 2026 | 10.73 | 10.77 | 10.62 | 10.70 | -0.28% | 447200 |
| Mar 24, 2026 | 10.55 | 10.66 | 10.51 | 10.59 | 0.38% | 572500 |
| Mar 23, 2026 | 10.66 | 10.77 | 10.40 | 10.55 | -1.03% | 675700 |
| Mar 20, 2026 | 10.80 | 10.80 | 10.37 | 10.54 | -2.41% | 563500 |
| Mar 19, 2026 | 10.85 | 11 | 10.79 | 10.96 | 1.01% | 505400 |
| Mar 18, 2026 | 11.06 | 11.07 | 10.87 | 10.87 | -1.72% | 385000 |
| Mar 17, 2026 | 11.44 | 11.49 | 11.36 | 11.39 | -0.44% | 319800 |
| Mar 16, 2026 | 11.14 | 11.20 | 11 | 11.10 | -0.36% | 357500 |
| Mar 13, 2026 | 11.18 | 11.27 | 10.97 | 10.97 | -1.88% | 707000 |
| Mar 12, 2026 | 10.77 | 10.99 | 10.73 | 10.86 | 0.84% | 359800 |
| Mar 11, 2026 | 10.88 | 10.97 | 10.82 | 10.96 | 0.74% | 349500 |
| Mar 10, 2026 | 11.13 | 11.21 | 11.04 | 11.06 | -0.63% | 366100 |
| Mar 09, 2026 | 10.84 | 11.02 | 10.73 | 10.96 | 1.11% | 420400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.