Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.54 | 4.56 | 4.53 | 4.55 | 0.25% | 8179 |
| Apr 01, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | -0.59% | 5150 |
| Mar 31, 2026 | 4.55 | 4.56 | 4.53 | 4.53 | -0.37% | 1771 |
| Mar 30, 2026 | 4.51 | 4.56 | 4.51 | 4.56 | 1.17% | 6200 |
| Mar 27, 2026 | 4.51 | 4.53 | 4.49 | 4.50 | -0.10% | 6125 |
| Mar 26, 2026 | 4.51 | 4.52 | 4.50 | 4.51 | 0.17% | 15131 |
| Mar 25, 2026 | 4.51 | 4.53 | 4.51 | 4.53 | 0.43% | 3397 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.49 | 4.50 | 0.03% | 13426 |
| Mar 23, 2026 | 4.50 | 4.51 | 4.49 | 4.50 | 0.02% | 9987 |
| Mar 20, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | -0.43% | 8970 |
| Mar 19, 2026 | 4.55 | 4.57 | 4.54 | 4.54 | -0.24% | 19155 |
| Mar 18, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | -0.08% | 9790 |
| Mar 17, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | 0.03% | 6275 |
| Mar 16, 2026 | 4.57 | 4.58 | 4.55 | 4.55 | -0.35% | 1560 |
| Mar 13, 2026 | 4.56 | 4.57 | 4.55 | 4.56 | 0.10% | 16093 |
| Mar 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.02% | 3410 |
| Mar 11, 2026 | 4.55 | 4.56 | 4.54 | 4.54 | -0.24% | 13845 |
| Mar 10, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | -0.20% | 69258 |
| Mar 09, 2026 | 4.54 | 4.57 | 4.54 | 4.57 | 0.49% | 16363 |
| Mar 06, 2026 | 4.56 | 4.58 | 4.55 | 4.56 | -0.03% | 7234 |
| Mar 05, 2026 | 4.57 | 4.58 | 4.56 | 4.58 | 0.06% | 7029 |
| Mar 04, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 0.00% | 6364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.