Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 17m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 17 minutes

17:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V1S

MUNICH
59.45000 EUR
1.05
1.80%
Last update Apr 1, 8:15 AM CEST
Market closed
Day range
59.45000
59.45000
Previous close
58.40000
Open
59.45000
Access this stock data via API
Subscribe
Arkema SA
59.45
1.05
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 59.45 59.45 59.45 59.45 0 0
Mar 31, 2026 58.40 58.40 58.40 58.40 0 0
Mar 30, 2026 57.75 57.75 57.75 57.75 0 0
Mar 27, 2026 55.65 55.65 55.65 55.65 0 0
Mar 26, 2026 54.40 54.40 54.40 54.40 0 0
Mar 25, 2026 54.40 54.40 54.40 54.40 0 0
Mar 24, 2026 52.90 52.90 52.90 52.90 0 0
Mar 23, 2026 49.88 49.88 49.88 49.88 0 0
Mar 20, 2026 51.20 51.20 51.20 51.20 0 0
Mar 19, 2026 52.90 52.90 52.90 52.90 0 0
Mar 18, 2026 56.40 56.40 56.40 56.40 0 0
Mar 17, 2026 54.60 54.60 54.60 54.60 0 0
Mar 16, 2026 54.60 54.60 54.60 54.60 0 0
Mar 13, 2026 55.85 55.85 55.85 55.85 0 0
Mar 12, 2026 54.35 54.35 54.35 54.35 0 0
Mar 11, 2026 54 54 54 54 0 0
Mar 10, 2026 53 53 53 53 0 0
Mar 09, 2026 51.65 51.65 51.65 51.65 0 0
Mar 06, 2026 56.35 56.35 56.35 56.35 0 0
Mar 05, 2026 56.35 56.35 56.35 56.35 0 0
Mar 04, 2026 55.70 55.70 55.70 55.70 0 0
Mar 03, 2026 57.70 57.70 57.70 57.70 0 0
Mar 02, 2026 61 61 61 61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 16 minutes

23:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).