Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 209.42 | 211.87 | 208.77 | 211.87 | 1.17% | 0 |
| Apr 23, 2025 | 208.60 | 211.83 | 208.60 | 211.83 | 1.55% | 0 |
| Apr 22, 2025 | 204.09 | 208.44 | 204.09 | 208.40 | 2.11% | 0 |
| Apr 17, 2025 | 203.96 | 207.06 | 203.96 | 206.03 | 1.01% | 0 |
| Apr 16, 2025 | 200.97 | 204.47 | 200.97 | 201.34 | 0.18% | 0 |
| Apr 15, 2025 | 201.51 | 204.95 | 201.51 | 204.30 | 1.38% | 0 |
| Apr 14, 2025 | 199.29 | 203.50 | 199.29 | 202.89 | 1.81% | 0 |
| Apr 11, 2025 | 196.71 | 199.87 | 193.27 | 199.87 | 1.61% | 0 |
| Apr 10, 2025 | 203.74 | 204.82 | 193.10 | 195.86 | -3.87% | 0 |
| Apr 09, 2025 | 188.23 | 199.70 | 187.26 | 199.70 | 6.10% | 0 |
| Apr 08, 2025 | 195.33 | 200.28 | 193.12 | 193.12 | -1.13% | 0 |
| Apr 07, 2025 | 181.18 | 191.10 | 181.18 | 190.21 | 4.98% | 0 |
| Apr 04, 2025 | 199.07 | 199.47 | 190.47 | 191.83 | -3.64% | 0 |
| Apr 03, 2025 | 207.24 | 207.62 | 202.63 | 203.13 | -1.98% | 0 |
| Apr 02, 2025 | 213.75 | 215.49 | 212.09 | 215.49 | 0.81% | 0 |
| Apr 01, 2025 | 214.36 | 215.39 | 212.59 | 214.44 | 0.04% | 0 |
| Mar 31, 2025 | 213.54 | 217.23 | 213.54 | 217.23 | 1.73% | 0 |
| Mar 28, 2025 | 220.95 | 220.95 | 218.18 | 218.18 | -1.25% | 0 |
| Mar 27, 2025 | 223.04 | 225.07 | 223.04 | 224.52 | 0.66% | 0 |
| Mar 26, 2025 | 224.53 | 225.20 | 223.65 | 223.80 | -0.33% | 0 |
| Mar 25, 2025 | 223.27 | 225.04 | 223.27 | 225.04 | 0.79% | 0 |