Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 220.42 | 221.49 | 219.28 | 219.28 | -0.52% | 0 |
| May 20, 2025 | 221 | 222.91 | 221 | 222.71 | 0.77% | 0 |
| May 19, 2025 | 220.42 | 222.02 | 220.38 | 221.74 | 0.60% | 0 |
| May 16, 2025 | 221.22 | 223.17 | 221.22 | 223.17 | 0.88% | 0 |
| May 15, 2025 | 220.37 | 222.22 | 220.37 | 221.75 | 0.63% | 0 |
| May 14, 2025 | 223.06 | 224.26 | 220.66 | 220.73 | -1.04% | 0 |
| May 13, 2025 | 224.08 | 225.11 | 223.41 | 224.80 | 0.32% | 0 |
| May 12, 2025 | 221.17 | 227.82 | 221.17 | 227.41 | 2.82% | 0 |
| May 09, 2025 | 220.59 | 221.60 | 220.13 | 220.40 | -0.09% | 0 |
| May 08, 2025 | 218.26 | 221.95 | 218.26 | 221.95 | 1.69% | 0 |
| May 07, 2025 | 216.94 | 218.41 | 216.94 | 218.18 | 0.57% | 0 |
| May 06, 2025 | 218.57 | 218.71 | 217.10 | 217.99 | -0.27% | 0 |
| May 05, 2025 | 218.21 | 220.10 | 218.21 | 220.10 | 0.87% | 0 |
| May 02, 2025 | 216.48 | 219.41 | 216.48 | 219.41 | 1.35% | 0 |
| Apr 30, 2025 | 214.78 | 215.95 | 213.27 | 215.54 | 0.35% | 0 |
| Apr 29, 2025 | 215.26 | 216.83 | 214.97 | 216.60 | 0.62% | 0 |
| Apr 28, 2025 | 213.50 | 215.46 | 213.50 | 214.53 | 0.48% | 0 |
| Apr 25, 2025 | 212.22 | 214.35 | 212.22 | 214.35 | 1.00% | 0 |
| Apr 24, 2025 | 209.42 | 211.87 | 208.77 | 211.87 | 1.17% | 0 |
| Apr 23, 2025 | 208.60 | 211.83 | 208.60 | 211.83 | 1.55% | 0 |
| Apr 22, 2025 | 204.09 | 208.44 | 204.09 | 208.40 | 2.11% | 0 |