Xtrackers CSI500 Swap UCITS ETF 1C (XCSI) - Historical data, historical prices

United States

opens in 1d 20h 20m

49.99500 EUR

0.715

1.41%

Last update May 22, 8:06 AM CEST

Market closed

Day range

49.99500

Previous close

50.71000

Open

49.99500

Access this ETF data via API

Xtrackers CSI500 Swap UCITS ETF 1C

50.00

0.72

1.41%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	50.00	50.00	50.00	50.00	0	0
May 21, 2026	50.71	50.71	50.71	50.71	0	0
May 20, 2026	50.55	50.55	50.55	50.55	0	0
May 19, 2026	50.80	50.80	50.80	50.80	0	0
May 18, 2026	49.42	49.42	49.42	49.42	0	0
May 15, 2026	50.30	50.30	50.30	50.30	0	0
May 14, 2026	51.38	51.38	51.38	51.38	0	0
May 13, 2026	51.23	51.23	51.23	51.23	0	0
May 12, 2026	51.53	51.53	51.53	51.53	0	0
May 11, 2026	50.27	50.27	50.27	50.27	0	0
May 08, 2026	50.19	50.19	50.19	50.19	0	0
May 07, 2026	50.21	50.21	50.21	50.21	0	0
May 06, 2026	49.20	49.20	49.20	49.20	0	0
May 05, 2026	48.66	49.25	48.66	49.25	1.22%	20
May 04, 2026	47.96	47.96	47.96	47.96	0	0
Apr 30, 2026	47.60	47.60	47.60	47.60	0	0
Apr 29, 2026	47.48	47.48	47.48	47.48	0	0
Apr 28, 2026	47.20	47.20	47.20	47.20	0	0
Apr 27, 2026	47.18	47.18	47.18	47.18	0	0
Apr 24, 2026	47.62	47.62	47.62	47.62	0	0

Access /time_series data via our API — starting from the Basic plan and above.