Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 27m
Market closed

Pre-market opens in 3 hours 57 minutes
Main market opens in 9 hours 27 minutes

00:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCSI

XHAM
48.75500 EUR
1.205
2.53%
Last update Jun 12, 8:11 AM CEST
Market closed
Day range
48.75500
48.75500
Previous close
47.55000
Open
48.75500
Access this ETF data via API
Subscribe
Xtrackers CSI500 Swap UCITS ETF 1C
48.76
1.21
2.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 48.76 48.76 48.76 48.76 0 0
Jun 11, 2026 47.55 47.55 47.55 47.55 0 0
Jun 10, 2026 48.20 48.20 48.20 48.20 0 0
Jun 09, 2026 47.91 47.91 47.91 47.91 0 0
Jun 08, 2026 48.29 48.29 48.29 48.29 0 0
Jun 05, 2026 48.99 48.99 48.99 48.99 0 0
Jun 04, 2026 48.92 48.92 48.92 48.92 0 0
Jun 03, 2026 49.42 49.42 49.42 49.42 0 0
Jun 02, 2026 50.01 50.01 50.01 50.01 0 0
Jun 01, 2026 49.46 49.46 49.46 49.46 0 0
May 29, 2026 50.70 50.70 50.70 50.70 0 0
May 28, 2026 50.18 50.18 50.18 50.18 0 0
May 27, 2026 50.22 50.22 50.22 50.22 0 0
May 26, 2026 51.01 51.01 51.01 51.01 0 0
May 25, 2026 49.78 49.78 49.78 49.78 0 0
May 22, 2026 50.00 50.00 50.00 50.00 0 0
May 21, 2026 50.71 50.71 50.71 50.71 0 0
May 20, 2026 50.55 50.55 50.55 50.55 0 0
May 19, 2026 50.80 50.80 50.80 50.80 0 0
May 18, 2026 49.42 49.42 49.42 49.42 0 0
May 15, 2026 50.30 50.30 50.30 50.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 57 minutes

06:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).