BMO Covered Call U.S. High Dividend ETF Fund I (0P0001H9SL) - Historical data, historical prices

United States

closing in 3h 7m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,122.82 -0.51%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 0.12%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,122.82 -0.51%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 0.12%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,122.82 -0.51%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 0.12%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,122.82 -0.51%
EUR/USD 1.16 -0.09%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.19 0.12%
XPT/USD 1,003.20 0.33%

13.98580 CAD

0.1496

1.08%

Last update May 21, 9:30 AM EDT

Main market

Previous close

13.83620

Access this mutual fund data via API

BMO Covered Call U.S. High Dividend ETF Fund ...

13.99

0.15

1.08%

Historical data

Prices

Date	Close
May 21, 2026	13.99
May 20, 2026	13.84
May 19, 2026	13.84
May 15, 2026	13.88
May 14, 2026	13.92
May 13, 2026	13.78
May 12, 2026	13.78
May 11, 2026	13.76
May 08, 2026	13.70
May 07, 2026	13.63
May 06, 2026	13.68
May 05, 2026	13.61
May 04, 2026	13.48
May 01, 2026	13.55
Apr 30, 2026	13.56
Apr 29, 2026	13.43
Apr 28, 2026	13.38
Apr 27, 2026	13.32
Apr 24, 2026	13.42
Apr 23, 2026	13.50
Apr 22, 2026	13.43

Access /time_series data via our API — starting from the Basic plan and above.