Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 11.60 | 11.80 | 11.52 | 11.70 | 0.86% | 208887 |
| Apr 21, 2026 | 11.36 | 12.44 | 11.26 | 11.72 | 3.17% | 1007001 |
| Apr 20, 2026 | 11.32 | 11.42 | 11.22 | 11.36 | 0.35% | 65361 |
| Apr 17, 2026 | 11.36 | 11.50 | 11.36 | 11.42 | 0.53% | 197021 |
| Apr 16, 2026 | 11.46 | 11.54 | 11.30 | 11.40 | -0.52% | 321500 |
| Apr 15, 2026 | 11.54 | 11.54 | 11.14 | 11.38 | -1.39% | 354569 |
| Apr 14, 2026 | 11.48 | 11.60 | 11.22 | 11.38 | -0.87% | 60706 |
| Apr 13, 2026 | 11.84 | 11.84 | 11.12 | 11.22 | -5.24% | 135954 |
| Apr 10, 2026 | 11.86 | 11.90 | 11.54 | 11.70 | -1.35% | 43239 |
| Apr 09, 2026 | 11.68 | 11.92 | 11.60 | 11.82 | 1.20% | 286992 |
| Apr 08, 2026 | 11.54 | 11.76 | 11.44 | 11.70 | 1.39% | 81621 |
| Apr 07, 2026 | 11.52 | 11.68 | 11.26 | 11.42 | -0.87% | 64687 |
| Apr 02, 2026 | 11.44 | 11.60 | 11.30 | 11.54 | 0.87% | 57753 |
| Apr 01, 2026 | 11.70 | 11.72 | 11.42 | 11.42 | -2.39% | 35428 |
| Mar 31, 2026 | 11.50 | 11.50 | 11.38 | 11.44 | -0.52% | 72260 |
| Mar 30, 2026 | 11.64 | 11.64 | 11.24 | 11.46 | -1.55% | 60954 |
| Mar 27, 2026 | 11.62 | 11.64 | 11.42 | 11.48 | -1.20% | 52749 |
| Mar 26, 2026 | 11.60 | 11.72 | 11.58 | 11.64 | 0.34% | 50319 |
| Mar 25, 2026 | 11.58 | 11.80 | 11.50 | 11.62 | 0.35% | 63910 |
| Mar 24, 2026 | 11.78 | 11.78 | 11.40 | 11.46 | -2.72% | 85050 |
| Mar 23, 2026 | 11.30 | 11.62 | 11.14 | 11.60 | 2.65% | 200766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.