JPMorgan U.S. Growth Equity Fund (JPGH) - Historical data, historical prices

33.014999 EUR

0.215

0.65%

Last update Dec 16, 5:30 PM CET

Market closed

Day range

33.014999

32.87000

33.055000

Previous close

33.23000

Open

32.87000

Access this ETF data via API

JPMorgan U.S. Growth Equity Fund

33.01

0.22

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.87	33.06	32.87	33.01	0.44%	775
Dec 15, 2025	33.39	33.50	33.23	33.23	-0.46%	775
Dec 12, 2025	33.88	33.88	33.18	33.18	-2.08%	43
Dec 11, 2025	33.55	33.78	33.55	33.63	0.22%	850
Dec 10, 2025	33.99	33.99	33.85	33.85	-0.41%	16
Dec 09, 2025	33.97	33.97	33.94	33.97	0.01%	16
Dec 08, 2025	34.04	34.10	33.88	33.88	-0.47%	1
Dec 05, 2025	34	34.10	33.84	33.84	-0.49%	2
Dec 04, 2025	33.78	33.78	33.74	33.74	-0.12%	976
Dec 03, 2025	33.81	33.81	33.46	33.70	-0.31%	976
Dec 02, 2025	33.46	33.97	33.46	33.59	0.40%	1041
Dec 01, 2025	33.42	33.58	33.34	33.58	0.46%	290
Nov 28, 2025	33.56	33.65	33.56	33.65	0.27%	182
Nov 27, 2025	33.55	33.55	33.55	33.55	-0.01%	915
Nov 26, 2025	33.31	33.58	33.31	33.58	0.81%	915
Nov 25, 2025	32.93	32.96	32.75	32.92	-0.03%	915
Nov 24, 2025	32.34	32.88	32.34	32.88	1.65%	1186
Nov 21, 2025	32.11	32.11	31.80	32.01	-0.31%	2883
Nov 20, 2025	33.23	33.69	32.93	32.93	-0.90%	12
Nov 19, 2025	32.87	32.87	32.65	32.68	-0.59%	435
Nov 18, 2025	32.78	32.78	32.58	32.58	-0.61%	3
Nov 17, 2025	33.40	33.40	33.06	33.08	-0.96%	459

Access /time_series data via our API — starting from the Basic plan.