Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 1 |
| Dec 12, 2025 | 77 | 77 | 77 | 77 | 0 | 2 |
| Dec 11, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 522 |
| Dec 10, 2025 | 78 | 78 | 78 | 78 | 0 | 30 |
| Dec 08, 2025 | 80 | 80 | 80 | 80 | 0 | 24 |
| Dec 05, 2025 | 81 | 81.20 | 81 | 81 | 0 | 340 |
| Dec 03, 2025 | 84.40 | 84.40 | 83.60 | 83.60 | -0.95% | 259 |
| Dec 02, 2025 | 84 | 84 | 83.20 | 83.20 | -0.95% | 1 |
| Dec 01, 2025 | 80.60 | 81 | 80 | 81 | 0.50% | 121 |
| Nov 28, 2025 | 79.80 | 80.20 | 79.80 | 80.20 | 0.50% | 0 |
| Nov 19, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| Nov 17, 2025 | 80.20 | 80.20 | 80 | 80 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.