Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.26 | 18.26 | 18.24 | 18.24 | -0.11% | 0 |
| Apr 01, 2026 | 18.64 | 18.80 | 18.64 | 18.80 | 0.86% | 0 |
| Mar 31, 2026 | 18.24 | 18.24 | 18.16 | 18.16 | -0.44% | 0 |
| Mar 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Mar 27, 2026 | 18.60 | 18.60 | 18.34 | 18.34 | -1.40% | 0 |
| Mar 26, 2026 | 18.76 | 18.76 | 18.72 | 18.76 | 0 | 0 |
| Mar 25, 2026 | 19.34 | 19.44 | 19.34 | 19.44 | 0.52% | 0 |
| Mar 24, 2026 | 19.20 | 19.24 | 19.02 | 19.02 | -0.94% | 0 |
| Mar 23, 2026 | 18.78 | 18.78 | 18.74 | 18.74 | -0.21% | 0 |
| Mar 20, 2026 | 19.34 | 19.44 | 19.34 | 19.44 | 0.52% | 0 |
| Mar 19, 2026 | 19.42 | 19.50 | 19.40 | 19.50 | 0.41% | 0 |
| Mar 18, 2026 | 19.96 | 19.96 | 19.90 | 19.90 | -0.30% | 0 |
| Mar 17, 2026 | 19.68 | 19.70 | 19.68 | 19.70 | 0.10% | 0 |
| Mar 16, 2026 | 19.78 | 19.78 | 19.60 | 19.60 | -0.91% | 0 |
| Mar 13, 2026 | 19.72 | 19.90 | 19.66 | 19.90 | 0.91% | 0 |
| Mar 12, 2026 | 19.88 | 19.96 | 19.88 | 19.96 | 0.40% | 0 |
| Mar 11, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | -0.49% | 0 |
| Mar 10, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 0.49% | 0 |
| Mar 09, 2026 | 19.90 | 20 | 19.90 | 19.96 | 0.30% | 0 |
| Mar 06, 2026 | 20.75 | 20.75 | 20.60 | 20.60 | -0.72% | 0 |
| Mar 05, 2026 | 20.40 | 20.55 | 20.40 | 20.55 | 0.74% | 0 |
| Mar 04, 2026 | 20.10 | 20.20 | 20.10 | 20.20 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.