Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 334 | 351.75 | 325.10 | 347.80 | 4.13% | 24677 |
| Apr 01, 2026 | 325.20 | 340 | 325.20 | 337.75 | 3.86% | 10871 |
| Mar 30, 2026 | 325.05 | 334.30 | 317.90 | 320.40 | -1.43% | 21275 |
| Mar 27, 2026 | 332.30 | 342 | 331 | 332.85 | 0.17% | 23541 |
| Mar 25, 2026 | 337.80 | 350.40 | 332 | 345.95 | 2.41% | 23140 |
| Mar 24, 2026 | 323.50 | 334.95 | 321.75 | 331 | 2.32% | 324667 |
| Mar 23, 2026 | 338 | 338 | 312.30 | 317.15 | -6.17% | 26131 |
| Mar 20, 2026 | 345.40 | 346.95 | 336.85 | 337.75 | -2.21% | 8876 |
| Mar 19, 2026 | 337.70 | 344.10 | 332.25 | 342.05 | 1.29% | 11625 |
| Mar 18, 2026 | 329.05 | 342.40 | 329.05 | 338.85 | 2.98% | 10131 |
| Mar 17, 2026 | 347 | 347 | 328.10 | 329.05 | -5.17% | 15569 |
| Mar 16, 2026 | 341 | 343.60 | 332.90 | 341.70 | 0.21% | 9344 |
| Mar 13, 2026 | 354.20 | 354.20 | 335.95 | 337.75 | -4.64% | 13309 |
| Mar 12, 2026 | 372.60 | 372.60 | 353.35 | 355.60 | -4.56% | 29391 |
| Mar 11, 2026 | 365 | 393.65 | 362.20 | 372.75 | 2.12% | 124596 |
| Mar 10, 2026 | 333.80 | 351.40 | 333.80 | 344.50 | 3.21% | 27189 |
| Mar 09, 2026 | 333.20 | 345.65 | 333.20 | 336.60 | 1.02% | 7463 |
| Mar 06, 2026 | 352.15 | 354.80 | 345.50 | 347.15 | -1.42% | 9034 |
| Mar 05, 2026 | 346.40 | 354.75 | 342.25 | 350.35 | 1.14% | 5815 |
| Mar 04, 2026 | 356.20 | 356.20 | 343 | 346.35 | -2.77% | 10539 |
| Mar 02, 2026 | 350.05 | 358.60 | 341.05 | 352.65 | 0.74% | 5231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.