Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 1000 |
| Jul 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 1000 |
| Jul 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 1000 |
| Jul 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 1000 |
| Jul 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 1000 |
| Jul 10, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 1000 |
| Jul 09, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Jul 08, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 1000 |
| Jul 07, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1000 |
| Jul 04, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 1000 |
| Jul 03, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Jul 02, 2025 | 2.18 | 2.32 | 2.18 | 2.32 | 6.42% | 1000 |
| Jul 01, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Jun 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Jun 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Jun 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Jun 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Jun 24, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Jun 23, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Jun 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Jun 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Jun 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |