Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.06 | 7.11 | 7.01 | 7.02 | -0.59% | 3286707 |
| Dec 15, 2025 | 7.15 | 7.19 | 7.03 | 7.06 | -1.26% | 3236757 |
| Dec 12, 2025 | 7.33 | 7.33 | 7.17 | 7.22 | -1.50% | 2911074 |
| Dec 11, 2025 | 7.20 | 7.30 | 7.15 | 7.30 | 1.36% | 3445737 |
| Dec 10, 2025 | 7.12 | 7.25 | 7.08 | 7.20 | 1.04% | 3332669 |
| Dec 09, 2025 | 7.26 | 7.28 | 7.14 | 7.18 | -1.13% | 3088386 |
| Dec 08, 2025 | 7.17 | 7.30 | 7.17 | 7.27 | 1.42% | 2963853 |
| Dec 05, 2025 | 7.16 | 7.19 | 7.15 | 7.17 | 0.22% | 3527484 |
| Dec 04, 2025 | 7.17 | 7.18 | 7.03 | 7.11 | -0.86% | 1663887 |
| Dec 03, 2025 | 7.14 | 7.20 | 7.05 | 7.09 | -0.78% | 7006167 |
| Dec 02, 2025 | 7.15 | 7.21 | 7.14 | 7.16 | 0.14% | 5693958 |
| Dec 01, 2025 | 7.07 | 7.17 | 7.04 | 7.15 | 1.13% | 3326075 |
| Nov 28, 2025 | 7.16 | 7.17 | 7.01 | 7.07 | -1.26% | 3220481 |
| Nov 27, 2025 | 7.20 | 7.21 | 7.08 | 7.12 | -1.11% | 2292566 |
| Nov 26, 2025 | 7.09 | 7.19 | 6.96 | 7.19 | 1.44% | 4867413 |
| Nov 25, 2025 | 7.09 | 7.10 | 6.91 | 7.03 | -0.87% | 4494348 |
| Nov 24, 2025 | 7.07 | 7.16 | 6.98 | 7.02 | -0.71% | 5761881 |
| Nov 21, 2025 | 6.93 | 7 | 6.83 | 7 | 1.01% | 1951091 |
| Nov 20, 2025 | 6.93 | 7.03 | 6.84 | 7.01 | 1.18% | 2920625 |
| Nov 19, 2025 | 6.66 | 6.88 | 6.66 | 6.88 | 3.33% | 3139297 |
| Nov 18, 2025 | 6.85 | 6.86 | 6.65 | 6.66 | -2.77% | 4413778 |
Access
/time_series
data via our API — starting from the
Basic plan.