Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.25 | 7.40 | 7.20 | 7.40 | 2.13% | 6538988 |
| Apr 01, 2026 | 7.54 | 7.54 | 7.31 | 7.46 | -1.03% | 10192185 |
| Mar 31, 2026 | 6.68 | 7.05 | 6.68 | 6.99 | 4.58% | 8562181 |
| Mar 30, 2026 | 6.72 | 6.80 | 6.56 | 6.63 | -1.34% | 5740979 |
| Mar 27, 2026 | 6.80 | 6.87 | 6.71 | 6.78 | -0.32% | 4820096 |
| Mar 26, 2026 | 6.91 | 6.98 | 6.81 | 6.88 | -0.52% | 6202143 |
| Mar 24, 2026 | 7.03 | 7.04 | 6.87 | 7.01 | -0.34% | 3643263 |
| Mar 23, 2026 | 6.65 | 7.30 | 6.53 | 7.10 | 6.77% | 10940834 |
| Mar 20, 2026 | 7.20 | 7.25 | 6.85 | 6.85 | -4.86% | 11342461 |
| Mar 19, 2026 | 7.16 | 7.19 | 7.05 | 7.10 | -0.78% | 4257789 |
| Mar 18, 2026 | 7.44 | 7.60 | 7.30 | 7.32 | -1.67% | 3964537 |
| Mar 17, 2026 | 7.25 | 7.45 | 7.20 | 7.37 | 1.60% | 4842579 |
| Mar 16, 2026 | 7.30 | 7.47 | 7.20 | 7.37 | 0.99% | 7954072 |
| Mar 13, 2026 | 7.17 | 7.32 | 7.16 | 7.30 | 1.81% | 7441803 |
| Mar 12, 2026 | 7.60 | 7.62 | 7.25 | 7.30 | -3.95% | 6905957 |
| Mar 11, 2026 | 7.59 | 7.65 | 7.47 | 7.65 | 0.79% | 4711656 |
| Mar 10, 2026 | 7.56 | 7.68 | 7.45 | 7.58 | 0.34% | 7774089 |
| Mar 09, 2026 | 6.90 | 7.14 | 6.84 | 7.04 | 2.09% | 7276711 |
| Mar 06, 2026 | 7.58 | 7.59 | 7.16 | 7.20 | -5.01% | 6142548 |
| Mar 05, 2026 | 7.37 | 7.73 | 7.36 | 7.58 | 2.82% | 8904222 |
| Mar 04, 2026 | 7.10 | 7.49 | 7.10 | 7.44 | 4.82% | 9542266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.