Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.97 | 6.11 | 5.94 | 5.99 | 0.34% | 8648787 |
| Jun 25, 2025 | 5.90 | 6 | 5.81 | 6 | 1.69% | 5956812 |
| Jun 24, 2025 | 5.75 | 5.86 | 5.70 | 5.85 | 1.81% | 6877223 |
| Jun 23, 2025 | 5.41 | 5.60 | 5.37 | 5.60 | 3.47% | 4318067 |
| Jun 20, 2025 | 5.37 | 5.45 | 5.36 | 5.45 | 1.53% | 7547036 |
| Jun 19, 2025 | 5.34 | 5.42 | 5.30 | 5.30 | -0.75% | 2936903 |
| Jun 18, 2025 | 5.47 | 5.51 | 5.29 | 5.42 | -0.91% | 4851311 |
| Jun 17, 2025 | 5.48 | 5.48 | 5.40 | 5.47 | -0.26% | 2034723 |
| Jun 16, 2025 | 5.45 | 5.58 | 5.44 | 5.54 | 1.65% | 3234401 |
| Jun 13, 2025 | 5.45 | 5.51 | 5.36 | 5.50 | 0.92% | 9098021 |
| Jun 12, 2025 | 5.58 | 5.60 | 5.52 | 5.57 | -0.21% | 4796913 |
| Jun 11, 2025 | 5.60 | 5.65 | 5.50 | 5.65 | 0.82% | 7567877 |
| Jun 10, 2025 | 5.63 | 5.64 | 5.55 | 5.58 | -0.85% | 4433984 |
| Jun 06, 2025 | 5.62 | 5.64 | 5.56 | 5.63 | 0.18% | 3204490 |
| Jun 05, 2025 | 5.54 | 5.62 | 5.51 | 5.62 | 1.55% | 11565825 |
| Jun 04, 2025 | 5.58 | 5.61 | 5.49 | 5.54 | -0.79% | 5334352 |
| Jun 03, 2025 | 5.53 | 5.65 | 5.49 | 5.51 | -0.29% | 6142277 |
| Jun 02, 2025 | 5.87 | 5.92 | 5.80 | 5.82 | -0.85% | 6487036 |
| May 30, 2025 | 6.07 | 6.14 | 5.87 | 5.87 | -3.26% | 24214771 |
| May 29, 2025 | 6.10 | 6.15 | 6.01 | 6.07 | -0.49% | 6534484 |
| May 28, 2025 | 5.88 | 6.08 | 5.88 | 6.08 | 3.37% | 9785767 |
| May 27, 2025 | 5.78 | 5.87 | 5.77 | 5.82 | 0.73% | 5147234 |
| May 26, 2025 | 5.67 | 5.79 | 5.67 | 5.75 | 1.38% | 3282337 |