Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.20 | 35.21 | 31.79 | 34.48 | 7.08% | 137104 |
| Apr 01, 2026 | 30.38 | 33.99 | 30.38 | 33.72 | 10.99% | 258652 |
| Mar 30, 2026 | 33 | 33 | 29.59 | 29.85 | -9.55% | 198840 |
| Mar 27, 2026 | 35.52 | 35.52 | 32.75 | 33.02 | -7.04% | 216543 |
| Mar 25, 2026 | 35.17 | 36.60 | 35.09 | 35.31 | 0.40% | 109101 |
| Mar 24, 2026 | 34.55 | 35.18 | 33.79 | 34.51 | -0.12% | 161242 |
| Mar 23, 2026 | 36.30 | 36.41 | 33.58 | 34.12 | -6.01% | 107690 |
| Mar 20, 2026 | 37.84 | 38.81 | 36.77 | 36.98 | -2.27% | 71195 |
| Mar 19, 2026 | 38 | 38.68 | 37.53 | 37.70 | -0.79% | 41098 |
| Mar 18, 2026 | 36.75 | 39.72 | 36.37 | 39.23 | 6.75% | 248348 |
| Mar 17, 2026 | 36.65 | 36.95 | 36.05 | 36.53 | -0.33% | 65764 |
| Mar 16, 2026 | 38.60 | 38.60 | 36.37 | 36.65 | -5.05% | 127425 |
| Mar 13, 2026 | 40.36 | 40.36 | 37.92 | 38.16 | -5.45% | 120865 |
| Mar 12, 2026 | 40.60 | 41.19 | 39.68 | 40.25 | -0.86% | 136402 |
| Mar 11, 2026 | 40.01 | 45.90 | 40 | 40.87 | 2.15% | 951542 |
| Mar 10, 2026 | 39.80 | 42.20 | 38.05 | 38.77 | -2.59% | 458951 |
| Mar 09, 2026 | 40.90 | 40.90 | 39.51 | 39.72 | -2.89% | 64561 |
| Mar 06, 2026 | 41.25 | 42.50 | 41.05 | 41.82 | 1.38% | 22848 |
| Mar 05, 2026 | 42.01 | 43.90 | 41.20 | 41.72 | -0.69% | 125808 |
| Mar 04, 2026 | 40.61 | 41.65 | 40.47 | 41.44 | 2.04% | 87823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.