Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.82 | 79 | 71.92 | 77.48 | 6.40% | 146179 |
| Dec 12, 2025 | 71.70 | 74.05 | 71.70 | 72.78 | 1.51% | 14466 |
| Dec 11, 2025 | 72.08 | 73.26 | 71.10 | 72.97 | 1.23% | 32404 |
| Dec 10, 2025 | 73.89 | 75.82 | 72.08 | 72.23 | -2.25% | 22439 |
| Dec 09, 2025 | 73.25 | 75.23 | 72.15 | 73.99 | 1.01% | 55546 |
| Dec 08, 2025 | 76.60 | 76.60 | 73.24 | 74.58 | -2.64% | 56492 |
| Dec 05, 2025 | 79.40 | 79.40 | 76.65 | 76.87 | -3.19% | 21083 |
| Dec 04, 2025 | 79.40 | 80.15 | 78.70 | 79.40 | 0 | 38350 |
| Dec 03, 2025 | 81 | 81.61 | 79.03 | 79.39 | -1.99% | 25413 |
| Dec 02, 2025 | 81 | 81.38 | 79.86 | 80.89 | -0.14% | 47337 |
| Dec 01, 2025 | 82.54 | 84.21 | 80.80 | 81.23 | -1.59% | 45361 |
| Nov 28, 2025 | 82.30 | 82.72 | 81.34 | 82.08 | -0.27% | 34179 |
| Nov 27, 2025 | 84.18 | 85.42 | 82.05 | 82.28 | -2.26% | 69035 |
| Nov 26, 2025 | 79.90 | 87.79 | 79.90 | 83.99 | 5.12% | 220225 |
| Nov 25, 2025 | 78.20 | 81.74 | 78.13 | 79.93 | 2.21% | 118768 |
| Nov 24, 2025 | 80.06 | 81.70 | 77.76 | 78.17 | -2.36% | 70113 |
| Nov 21, 2025 | 84.01 | 84.50 | 80.66 | 81.68 | -2.77% | 64729 |
| Nov 20, 2025 | 87.01 | 87.58 | 83.80 | 84.21 | -3.22% | 44037 |
| Nov 19, 2025 | 87.12 | 88.50 | 87.05 | 87.43 | 0.36% | 28391 |
| Nov 18, 2025 | 87.10 | 88.80 | 86.94 | 88.03 | 1.07% | 55355 |
| Nov 17, 2025 | 89.98 | 89.98 | 85.80 | 87.87 | -2.34% | 58730 |
Access
/time_series
data via our API — starting from the
Basic plan.