Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 176.10 | 180 | 174.25 | 178.70 | 1.48% | 17370 |
| May 22, 2025 | 179.95 | 179.95 | 174.40 | 176.15 | -2.11% | 61542 |
| May 21, 2025 | 176.10 | 179.95 | 172.45 | 176.05 | -0.03% | 35853 |
| May 20, 2025 | 182.10 | 183 | 177.25 | 178.05 | -2.22% | 31629 |
| May 19, 2025 | 178.60 | 186.20 | 178.60 | 181.60 | 1.68% | 72861 |
| May 16, 2025 | 184.95 | 184.95 | 180.55 | 181.55 | -1.84% | 27433 |
| May 15, 2025 | 179.25 | 184 | 179.10 | 182.45 | 1.79% | 36447 |
| May 14, 2025 | 174.15 | 181 | 174.15 | 178.50 | 2.50% | 64909 |
| May 13, 2025 | 176.95 | 180.40 | 172.55 | 176.95 | 0 | 79130 |
| May 12, 2025 | 171 | 173.10 | 169.20 | 172.50 | 0.88% | 79495 |
| May 09, 2025 | 156.85 | 164.50 | 156.85 | 163 | 3.92% | 67987 |
| May 08, 2025 | 165.45 | 170.85 | 162.20 | 163.50 | -1.18% | 67633 |
| May 07, 2025 | 158.30 | 165.95 | 158.30 | 164.85 | 4.14% | 71067 |
| May 06, 2025 | 174.75 | 174.75 | 164.35 | 165.35 | -5.38% | 26479 |
| May 05, 2025 | 176.95 | 176.95 | 170.50 | 172.30 | -2.63% | 14058 |
| May 02, 2025 | 172.90 | 175.90 | 169.55 | 170.05 | -1.65% | 13307 |
| Apr 30, 2025 | 179.75 | 179.80 | 170.55 | 171.90 | -4.37% | 20648 |
| Apr 29, 2025 | 181.95 | 183 | 178.05 | 179.40 | -1.40% | 52591 |
| Apr 28, 2025 | 178.10 | 183 | 177.05 | 179.20 | 0.62% | 30768 |
| Apr 25, 2025 | 193.75 | 193.75 | 178.95 | 183.10 | -5.50% | 155465 |