Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |
| Apr 01, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |
| Mar 31, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Mar 30, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 |
| Mar 27, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | 0 |
| Mar 26, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 0 |
| Mar 25, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Mar 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Mar 23, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 0 |
| Mar 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 0 |
| Mar 19, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 0 |
| Mar 18, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| Mar 17, 2026 | 47.32 | 47.32 | 47.30 | 47.30 | -0.04% | 0 |
| Mar 16, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
| Mar 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | 0 |
| Mar 12, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | 0 |
| Mar 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Mar 10, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | 0 |
| Mar 09, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.