Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| Dec 15, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Dec 12, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Dec 11, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | 0 |
| Dec 10, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 09, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 08, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| Dec 05, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Dec 04, 2025 | 40.80 | 40.80 | 40.42 | 40.42 | -0.93% | 133 |
| Dec 03, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Dec 02, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Dec 01, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Nov 28, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Nov 27, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | 0 |
| Nov 26, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | 0 |
| Nov 25, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | 0 |
| Nov 24, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | 0 |
| Nov 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Nov 20, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | 0 |
| Nov 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | 0 |
| Nov 18, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 |
| Nov 17, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.