Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 51.50 | 53.99 | 51.50 | 52.75 | 2.43% | 6000 |
| Mar 27, 2026 | 51.45 | 51.45 | 48.75 | 48.75 | -5.25% | 33000 |
| Mar 25, 2026 | 51.25 | 51.75 | 51.25 | 51.69 | 0.86% | 39000 |
| Mar 24, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | 21000 |
| Mar 23, 2026 | 48.50 | 54 | 48.50 | 54 | 11.34% | 33000 |
| Mar 19, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 3000 |
| Mar 18, 2026 | 49 | 54.90 | 49 | 53.50 | 9.18% | 36000 |
| Mar 16, 2026 | 51 | 53.70 | 51 | 53.03 | 3.98% | 24000 |
| Mar 13, 2026 | 53 | 53.90 | 53 | 53.90 | 1.70% | 33000 |
| Mar 12, 2026 | 51 | 54.50 | 51 | 54.50 | 6.86% | 42000 |
| Mar 11, 2026 | 50.50 | 53.95 | 48.75 | 49.13 | -2.71% | 54000 |
| Mar 10, 2026 | 52 | 54.85 | 52 | 54.85 | 5.48% | 30000 |
| Mar 09, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 3000 |
| Mar 04, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.