Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.93000001 | 0.94999999 | 0.79000002 | 0.79000002 | -15.05% | 0 |
| Apr 01, 2026 | 0.89999998 | 0.94000000 | 0.78500003 | 0.78500003 | -12.78% | 0 |
| Mar 31, 2026 | 0.90499997 | 0.91500002 | 0.72000003 | 0.72000003 | -20.44% | 0 |
| Mar 30, 2026 | 0.89499998 | 0.91500002 | 0.75500000 | 0.75500000 | -15.64% | 0 |
| Mar 27, 2026 | 0.88499999 | 0.89999998 | 0.74500000 | 0.74500000 | -15.82% | 0 |
| Mar 26, 2026 | 0.85000002 | 0.88499999 | 0.85000002 | 0.88499999 | 4.12% | 0 |
| Mar 25, 2026 | 0.83999997 | 0.88499999 | 0.83999997 | 0.88499999 | 5.36% | 0 |
| Mar 24, 2026 | 0.99500000 | 0.99500000 | 0.69000000 | 0.69000000 | -30.65% | 0 |
| Mar 23, 2026 | 0.88999999 | 0.99500000 | 0.88999999 | 0.99500000 | 11.80% | 5000 |
| Mar 20, 2026 | 0.92500001 | 0.99500000 | 0.92500001 | 0.99500000 | 7.57% | 0 |
| Mar 19, 2026 | 1.0100000 | 1.0100000 | 0.99500000 | 0.99500000 | -1.49% | 0 |
| Mar 18, 2026 | 0.96499997 | 1.0100000 | 0.96499997 | 1.0100000 | 4.66% | 0 |
| Mar 17, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Mar 16, 2026 | 1.0100000 | 1.020000 | 0.99500000 | 1.0100000 | 0 | 0 |
| Mar 13, 2026 | 1.020000 | 1.030000 | 0.99500000 | 0.99500000 | -2.45% | 0 |
| Mar 12, 2026 | 1.040000 | 1.050000 | 0.99500000 | 0.99500000 | -4.33% | 0 |
| Mar 11, 2026 | 1.13000 | 1.13000 | 0.99500000 | 0.99500000 | -11.95% | 0 |
| Mar 10, 2026 | 1.18000 | 1.18000 | 1.0100000 | 1.0100000 | -14.41% | 0 |
| Mar 09, 2026 | 1.20000 | 1.22000 | 1.030000 | 1.030000 | -14.17% | 0 |
| Mar 06, 2026 | 1.21000 | 1.21000 | 1.070000 | 1.070000 | -11.57% | 0 |
| Mar 05, 2026 | 1.23000 | 1.23000 | 1.060000 | 1.060000 | -13.82% | 0 |
| Mar 04, 2026 | 1.24000 | 1.25 | 1.22000 | 1.25 | 0.81% | 0 |
| Mar 03, 2026 | 1.32000 | 1.32000 | 1.090000 | 1.090000 | -17.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.