Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.01 | 1.07 | 0.89 | 0.89 | -11.39% | 0 |
| Apr 29, 2026 | 1.02 | 1.02 | 0.86 | 0.86 | -16.18% | 0 |
| Apr 28, 2026 | 1.04 | 1.04 | 0.87 | 0.87 | -16.83% | 0 |
| Apr 27, 2026 | 1.07 | 1.07 | 0.89 | 0.89 | -16.82% | 0 |
| Apr 24, 2026 | 1.05 | 1.07 | 0.92 | 0.92 | -12.86% | 0 |
| Apr 23, 2026 | 1.10 | 1.10 | 0.89 | 0.89 | -18.64% | 0 |
| Apr 22, 2026 | 1.15 | 1.15 | 0.96 | 0.96 | -16.52% | 0 |
| Apr 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Apr 20, 2026 | 1.12 | 1.12 | 1 | 1 | -10.71% | 0 |
| Apr 17, 2026 | 1.01 | 1.13 | 0.98 | 0.98 | -3.47% | 0 |
| Apr 16, 2026 | 0.98 | 1.04 | 0.87 | 0.87 | -11.22% | 0 |
| Apr 15, 2026 | 0.93 | 0.98 | 0.82 | 0.82 | -11.29% | 0 |
| Apr 14, 2026 | 0.89 | 0.93 | 0.77 | 0.77 | -13.48% | 0 |
| Apr 13, 2026 | 0.90 | 0.93 | 0.74 | 0.74 | -18.78% | 0 |
| Apr 10, 2026 | 0.91 | 0.94 | 0.76 | 0.76 | -15.93% | 0 |
| Apr 09, 2026 | 0.91 | 0.91 | 0.76 | 0.76 | -17.03% | 0 |
| Apr 08, 2026 | 0.93 | 0.93 | 0.76 | 0.76 | -18.38% | 0 |
| Apr 07, 2026 | 0.94 | 0.94 | 0.76 | 0.76 | -19.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.