Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.47 | 1.51 | 1.40 | 1.51 | 2.72% | 0 |
| Dec 15, 2025 | 1.42 | 1.46 | 1.40 | 1.46 | 2.82% | 0 |
| Dec 12, 2025 | 1.44 | 1.44 | 1.38 | 1.42 | -1.39% | 0 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.44 | 1.46 | -2.67% | 0 |
| Dec 10, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | -2.61% | 0 |
| Dec 09, 2025 | 1.62 | 1.62 | 1.51 | 1.52 | -6.17% | 0 |
| Dec 08, 2025 | 1.63 | 1.65 | 1.61 | 1.65 | 1.23% | 0 |
| Dec 05, 2025 | 1.67 | 1.68 | 1.63 | 1.68 | 0.60% | 0 |
| Dec 04, 2025 | 1.54 | 1.67 | 1.54 | 1.67 | 8.44% | 0 |
| Dec 03, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 3.31% | 0 |
| Dec 02, 2025 | 1.45 | 1.53 | 1.41 | 1.53 | 5.52% | 0 |
| Dec 01, 2025 | 1.50 | 1.50 | 1.43 | 1.48 | -1.33% | 0 |
| Nov 28, 2025 | 1.40 | 1.52 | 1.40 | 1.52 | 8.57% | 0 |
| Nov 27, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | -5.33% | 0 |
| Nov 26, 2025 | 1.45 | 1.49 | 1.40 | 1.49 | 2.76% | 0 |
| Nov 25, 2025 | 1.28 | 1.48 | 1.27 | 1.48 | 15.63% | 0 |
| Nov 24, 2025 | 1.28 | 1.33 | 1.26 | 1.31 | 2.34% | 0 |
| Nov 21, 2025 | 1.38 | 1.38 | 1.31 | 1.31 | -5.07% | 0 |
| Nov 20, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 0 | 0 |
| Nov 19, 2025 | 1.44 | 1.44 | 1.35 | 1.42 | -1.39% | 0 |
| Nov 18, 2025 | 1.49 | 1.49 | 1.42 | 1.46 | -2.01% | 0 |
| Nov 17, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.