Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 109.82 | 111.74 | 109.66 | 111.48 | 1.51% | 0 |
| Jun 11, 2026 | 110.38 | 112.60 | 110.28 | 110.82 | 0.40% | 1575 |
| Jun 10, 2026 | 109.04 | 111.54 | 108.98 | 111.22 | 2.00% | 0 |
| Jun 09, 2026 | 108.68 | 111 | 108.42 | 110.58 | 1.75% | 0 |
| Jun 08, 2026 | 110.08 | 111.58 | 109.62 | 109.86 | -0.20% | 15 |
| Jun 05, 2026 | 108.62 | 112.70 | 108.60 | 112.06 | 3.17% | 15 |
| Jun 04, 2026 | 108.40 | 110 | 108.40 | 109.94 | 1.42% | 40 |
| Jun 03, 2026 | 107.74 | 110.84 | 107.72 | 108.96 | 1.13% | 0 |
| Jun 02, 2026 | 104.70 | 109.12 | 104.64 | 109.12 | 4.22% | 160 |
| Jun 01, 2026 | 107.52 | 108.80 | 106.54 | 106.54 | -0.91% | 0 |
| May 29, 2026 | 109.16 | 109.46 | 108.38 | 108.38 | -0.71% | 64 |
| May 28, 2026 | 110.26 | 111.22 | 108.92 | 109.54 | -0.65% | 0 |
| May 27, 2026 | 111.14 | 112.32 | 111.14 | 111.30 | 0.14% | 14 |
| May 26, 2026 | 113 | 113.14 | 112.48 | 112.52 | -0.42% | 0 |
| May 25, 2026 | 113.02 | 114.02 | 113.02 | 114 | 0.87% | 200 |
| May 22, 2026 | 110.52 | 113.36 | 110.04 | 113.30 | 2.52% | 0 |
| May 21, 2026 | 109.50 | 111.80 | 109.50 | 111.56 | 1.88% | 0 |
| May 20, 2026 | 109.86 | 111.66 | 109.56 | 110.84 | 0.89% | 58 |
| May 19, 2026 | 108.14 | 110.96 | 107.86 | 110.96 | 2.61% | 92 |
| May 18, 2026 | 105.50 | 109.54 | 105.36 | 109.54 | 3.83% | 0 |
| May 15, 2026 | 108.78 | 110.34 | 107.18 | 107.64 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.