Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.50 | 115 | 111.50 | 115 | 3.14% | 0 |
| Apr 01, 2026 | 112.50 | 114.50 | 112 | 113.50 | 0.89% | 200 |
| Mar 31, 2026 | 114 | 114.50 | 112.50 | 113 | -0.88% | 0 |
| Mar 30, 2026 | 114.50 | 115 | 111.50 | 114.50 | 0 | 16 |
| Mar 27, 2026 | 111.50 | 114 | 111.50 | 113 | 1.35% | 14 |
| Mar 26, 2026 | 110.50 | 112 | 110 | 111.50 | 0.90% | 14 |
| Mar 25, 2026 | 112 | 112 | 110.50 | 111 | -0.89% | 0 |
| Mar 24, 2026 | 109.50 | 112 | 109.50 | 111.50 | 1.83% | 0 |
| Mar 23, 2026 | 107.50 | 111 | 106 | 110 | 2.33% | 0 |
| Mar 20, 2026 | 111 | 111.50 | 108.50 | 108.50 | -2.25% | 0 |
| Mar 19, 2026 | 114 | 114.50 | 109.50 | 111 | -2.63% | 28 |
| Mar 18, 2026 | 116 | 116.50 | 114 | 114 | -1.72% | 0 |
| Mar 17, 2026 | 116 | 117 | 115.50 | 115.50 | -0.43% | 0 |
| Mar 16, 2026 | 117.50 | 117.50 | 116 | 116.50 | -0.85% | 0 |
| Mar 13, 2026 | 114.50 | 117 | 114 | 116.50 | 1.75% | 30 |
| Mar 12, 2026 | 113.50 | 116 | 113.50 | 114.50 | 0.88% | 0 |
| Mar 11, 2026 | 113.50 | 114 | 112.50 | 113.50 | 0 | 0 |
| Mar 10, 2026 | 113 | 114 | 112.50 | 113.50 | 0.44% | 0 |
| Mar 09, 2026 | 113 | 114 | 112 | 113 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.