Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.66 | 69.66 | 69.40 | 69.57 | -0.13% | 0 |
| Oct 23, 2025 | 69.46 | 69.54 | 69.40 | 69.52 | 0.09% | 0 |
| Oct 22, 2025 | 69.46 | 69.51 | 67.48 | 69.19 | -0.39% | 400 |
| Oct 21, 2025 | 69.66 | 69.77 | 69.45 | 69.50 | -0.23% | 0 |
| Oct 20, 2025 | 68.98 | 69.63 | 68.98 | 69.63 | 0.94% | 0 |
| Oct 17, 2025 | 68.56 | 68.88 | 68.50 | 68.77 | 0.31% | 0 |
| Oct 16, 2025 | 68.64 | 69.14 | 68.59 | 68.94 | 0.44% | 0 |
| Oct 15, 2025 | 68.48 | 68.92 | 68.38 | 68.57 | 0.13% | 0 |
| Oct 14, 2025 | 68.39 | 68.71 | 68.30 | 68.71 | 0.47% | 0 |
| Oct 13, 2025 | 67.75 | 68.57 | 67.75 | 68.53 | 1.15% | 0 |
| Oct 10, 2025 | 69.03 | 69.08 | 67.53 | 67.53 | -2.17% | 0 |
| Oct 09, 2025 | 68.98 | 69.34 | 68.98 | 69.05 | 0.10% | 0 |
| Oct 08, 2025 | 69.27 | 69.33 | 69.16 | 69.19 | -0.12% | 0 |
| Oct 07, 2025 | 69.30 | 69.47 | 68.92 | 68.93 | -0.53% | 0 |
| Oct 06, 2025 | 69.08 | 69.44 | 69.08 | 69.24 | 0.23% | 0 |
| Oct 03, 2025 | 68.44 | 68.98 | 68.31 | 68.88 | 0.64% | 0 |
| Oct 02, 2025 | 68.36 | 68.47 | 68.20 | 68.39 | 0.04% | 0 |
| Oct 01, 2025 | 67.74 | 68.41 | 67.74 | 68.41 | 0.99% | 0 |
| Sep 30, 2025 | 67.39 | 67.55 | 67.24 | 67.55 | 0.24% | 0 |
| Sep 29, 2025 | 67.19 | 67.44 | 67.16 | 67.35 | 0.24% | 0 |