Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 500 |
| Jul 15, 2025 | 18.53 | 18.53 | 18.33 | 18.35 | -0.97% | 16700 |
| Jul 11, 2025 | 18.67 | 18.67 | 18.57 | 18.67 | 0 | 2900 |
| Jul 09, 2025 | 18.60 | 18.83 | 18.60 | 18.83 | 1.24% | 200 |
| Jul 08, 2025 | 18.51 | 18.52 | 18.51 | 18.52 | 0.05% | 1000 |
| Jul 07, 2025 | 18.51 | 18.51 | 18.30 | 18.30 | -1.13% | 23000 |
| Jul 04, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 1500 |
| Jul 03, 2025 | 18.66 | 18.67 | 18.66 | 18.67 | 0.05% | 4000 |
| Jul 02, 2025 | 18.38 | 18.49 | 18.38 | 18.49 | 0.60% | 29200 |
| Jun 30, 2025 | 18.07 | 18.09 | 18.07 | 18.09 | 0.11% | 2500 |
| Jun 27, 2025 | 18.28 | 18.28 | 18.27 | 18.27 | -0.05% | 400 |
| Jun 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 300 |
| Jun 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 700 |
| Jun 17, 2025 | 17.54 | 17.66 | 17.54 | 17.66 | 0.68% | 2100 |