JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc) (JGSC)

United States

closing in 2h 48m

33.82500 EUR

0.03

0.09%

Last update May 12, 7:46 PM CEST

Main market

Day range

33.82500

33.66500

33.90000

Previous close

33.85500

Open

33.72500

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

33.83

0.03

0.09%

Date	Open	High	Low	Close	% Change
May 12, 2026	33.73	33.90	33.67	33.83	0.30%
May 11, 2026	33.83	33.98	33.83	33.86	0.07%
May 08, 2026	33.86	33.98	33.86	33.91	0.16%
May 07, 2026	33.99	34.13	33.76	33.76	-0.66%
May 06, 2026	33.54	34.01	33.54	34.00	1.36%
May 05, 2026	33.29	33.56	33.29	33.55	0.80%
May 04, 2026	33.32	33.47	33.20	33.22	-0.30%
Apr 30, 2026	32.95	33.35	32.95	33.35	1.21%
Apr 29, 2026	33.11	33.11	32.93	32.94	-0.53%
Apr 28, 2026	33.12	33.23	32.91	32.99	-0.39%
Apr 27, 2026	33.07	33.18	33.07	33.17	0.30%
Apr 24, 2026	33.04	33.19	33.04	33.17	0.39%
Apr 23, 2026	32.97	33.24	32.79	33	0.11%
Apr 22, 2026	33.01	33.19	33.01	33.15	0.42%
Apr 21, 2026	33.09	33.28	32.86	32.86	-0.71%
Apr 20, 2026	32.92	33.16	32.92	33.04	0.39%
Apr 17, 2026	32.64	33.23	32.64	33.21	1.75%
Apr 16, 2026	32.66	32.78	32.66	32.68	0.08%
Apr 15, 2026	32.36	32.54	32.36	32.51	0.45%
Apr 14, 2026	32.03	32.40	32.03	32.40	1.17%
Apr 13, 2026	31.57	31.99	31.57	31.99	1.35%

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc)