Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.54 | 31.08 | 30.52 | 31.03 | 1.60% | 0 |
| Apr 01, 2026 | 30.70 | 31.12 | 30.70 | 31.03 | 1.08% | 0 |
| Mar 31, 2026 | 30.22 | 30.75 | 30.22 | 30.75 | 1.75% | 0 |
| Mar 30, 2026 | 30.04 | 30.39 | 29.95 | 29.95 | -0.28% | 0 |
| Mar 27, 2026 | 30.51 | 30.64 | 29.89 | 29.89 | -2.05% | 0 |
| Mar 26, 2026 | 30.72 | 30.95 | 30.45 | 30.45 | -0.86% | 0 |
| Mar 25, 2026 | 30.84 | 31.09 | 30.84 | 30.86 | 0.05% | 0 |
| Mar 24, 2026 | 30.72 | 30.90 | 30.65 | 30.75 | 0.10% | 0 |
| Mar 23, 2026 | 30.13 | 31.09 | 30.13 | 30.73 | 1.99% | 0 |
| Mar 20, 2026 | 31 | 31.16 | 30.41 | 30.55 | -1.47% | 0 |
| Mar 19, 2026 | 31.28 | 31.41 | 30.80 | 30.91 | -1.18% | 0 |
| Mar 18, 2026 | 31.91 | 32.01 | 31.36 | 31.36 | -1.72% | 0 |
| Mar 17, 2026 | 31.56 | 31.91 | 31.56 | 31.74 | 0.57% | 0 |
| Mar 16, 2026 | 31.66 | 31.86 | 31.62 | 31.72 | 0.21% | 0 |
| Mar 13, 2026 | 31.74 | 31.82 | 31.51 | 31.55 | -0.58% | 0 |
| Mar 12, 2026 | 31.72 | 31.84 | 31.57 | 31.57 | -0.46% | 0 |
| Mar 11, 2026 | 31.83 | 31.99 | 31.81 | 31.89 | 0.19% | 0 |
| Mar 10, 2026 | 31.88 | 32.08 | 31.82 | 31.92 | 0.14% | 0 |
| Mar 09, 2026 | 31.13 | 31.86 | 31.13 | 31.86 | 2.35% | 0 |
| Mar 06, 2026 | 32.10 | 32.24 | 31.68 | 31.68 | -1.31% | 0 |
| Mar 05, 2026 | 32.23 | 32.46 | 31.94 | 31.98 | -0.78% | 0 |
| Mar 04, 2026 | 31.84 | 32.37 | 31.84 | 32.37 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.