Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| May 08, 2025 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
| May 07, 2025 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| May 06, 2025 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 0 |
| May 05, 2025 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |
| May 02, 2025 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 0 |
| Apr 30, 2025 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| Apr 29, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 0 |
| Apr 28, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Apr 25, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 24, 2025 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Apr 23, 2025 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Apr 22, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Apr 17, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Apr 16, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| Apr 15, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 11, 2025 | 0.25600001 | 0.25600001 | 0.25400001 | 0.25400001 | -0.78% | 0 |