Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 38.77 | 40.68 | 38.58 | 40.68 | 4.93% | 2700 |
| May 21, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 600 |
| May 20, 2026 | 37 | 40.15 | 37 | 39.28 | 6.16% | 2300 |
| May 19, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| May 18, 2026 | 40.16 | 40.16 | 37 | 40 | -0.40% | 5400 |
| May 15, 2026 | 39.45 | 40.01 | 37 | 38.64 | -2.04% | 78300 |
| May 14, 2026 | 38.29 | 40.43 | 37.97 | 37.97 | -0.84% | 3800 |
| May 13, 2026 | 37.94 | 40.46 | 37.94 | 40.46 | 6.64% | 6500 |
| May 12, 2026 | 39.53 | 40.62 | 39.53 | 40.62 | 2.75% | 20700 |
| May 11, 2026 | 38.27 | 40.57 | 38.27 | 40.56 | 5.98% | 3800 |
| May 08, 2026 | 38.21 | 39.95 | 38.21 | 39.95 | 4.56% | 1400 |
| May 07, 2026 | 39.13 | 40.31 | 38.22 | 40.20 | 2.73% | 2100 |
| May 06, 2026 | 41.50 | 43.04 | 41.50 | 41.88 | 0.90% | 2200 |
| May 05, 2026 | 40.37 | 41.12 | 40.37 | 41.12 | 1.87% | 3000 |
| May 04, 2026 | 39.42 | 40.81 | 39.39 | 39.86 | 1.12% | 3100 |
| May 01, 2026 | 39.29 | 41.25 | 39.27 | 40.72 | 3.63% | 1800 |
| Apr 30, 2026 | 38.63 | 41.29 | 38.63 | 41.29 | 6.90% | 1800 |
| Apr 29, 2026 | 40.01 | 40.10 | 39.50 | 40.05 | 0.09% | 1000 |
| Apr 28, 2026 | 39.80 | 41.67 | 38.84 | 41.67 | 4.69% | 1000 |
| Apr 27, 2026 | 40.43 | 42.83 | 40.43 | 41.79 | 3.35% | 5900 |
| Apr 24, 2026 | 41.69 | 42.61 | 40 | 40.42 | -3.05% | 3000 |
| Apr 23, 2026 | 40.83 | 42.89 | 40.76 | 42.89 | 5.07% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.