Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.47 | 42.79 | 41.47 | 41.76 | 0.69% | 1500 |
| Apr 01, 2026 | 40.87 | 41.55 | 40.87 | 41.55 | 1.65% | 3300 |
| Mar 31, 2026 | 40.03 | 42.47 | 40.03 | 42.47 | 6.12% | 800 |
| Mar 30, 2026 | 39.53 | 41.43 | 39.53 | 40.60 | 2.71% | 3600 |
| Mar 27, 2026 | 39.64 | 42.06 | 39.64 | 42.06 | 6.10% | 1700 |
| Mar 26, 2026 | 43.21 | 43.21 | 42 | 42.43 | -1.81% | 8000 |
| Mar 25, 2026 | 42.44 | 43.31 | 42.44 | 43.31 | 2.06% | 4800 |
| Mar 24, 2026 | 42.81 | 43.31 | 42.50 | 42.51 | -0.71% | 3800 |
| Mar 23, 2026 | 43.31 | 43.31 | 42.88 | 43.31 | 0 | 22900 |
| Mar 20, 2026 | 42.50 | 44.00 | 42.29 | 42.29 | -0.49% | 1100 |
| Mar 19, 2026 | 42.94 | 44.17 | 42.64 | 44.17 | 2.86% | 900 |
| Mar 18, 2026 | 43.37 | 44.08 | 42.50 | 42.50 | -2.00% | 5000 |
| Mar 17, 2026 | 44.50 | 45.61 | 43.37 | 45.61 | 2.49% | 2000 |
| Mar 16, 2026 | 42.50 | 44 | 42.50 | 44 | 3.53% | 15600 |
| Mar 13, 2026 | 45.40 | 45.40 | 43.30 | 45.08 | -0.71% | 5600 |
| Mar 12, 2026 | 44.71 | 46.14 | 44.71 | 46.14 | 3.19% | 2600 |
| Mar 11, 2026 | 44.69 | 46.54 | 44.69 | 46.47 | 3.98% | 2500 |
| Mar 10, 2026 | 46.88 | 47.33 | 45.98 | 47.33 | 0.96% | 6300 |
| Mar 09, 2026 | 46.60 | 47 | 44.64 | 47 | 0.86% | 3100 |
| Mar 06, 2026 | 45.70 | 48.14 | 45.70 | 48.14 | 5.34% | 2400 |
| Mar 05, 2026 | 47.04 | 47.91 | 47.04 | 47.88 | 1.78% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.