Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 55.75 | 56 | 55.25 | 55.75 | 0 | 5300 |
| May 29, 2025 | 54.75 | 55.50 | 54.75 | 55.50 | 1.37% | 9200 |
| May 28, 2025 | 54.75 | 55 | 54.50 | 54.75 | 0 | 5400 |
| May 27, 2025 | 54.75 | 55 | 54.25 | 54.50 | -0.46% | 3200 |
| May 26, 2025 | 54.50 | 54.75 | 54 | 54.25 | -0.46% | 12500 |
| May 23, 2025 | 53.75 | 54 | 53.50 | 53.50 | -0.47% | 1800 |
| May 22, 2025 | 54.25 | 54.50 | 53.50 | 53.50 | -1.38% | 2200 |
| May 21, 2025 | 53.75 | 55 | 53.75 | 53.75 | 0 | 3500 |
| May 20, 2025 | 54 | 54.75 | 54 | 54 | 0 | 1100 |
| May 19, 2025 | 54 | 54.25 | 54 | 54 | 0 | 1400 |
| May 16, 2025 | 54 | 54.25 | 54 | 54 | 0 | 1900 |
| May 15, 2025 | 54.25 | 54.25 | 53.50 | 54.25 | 0 | 3200 |
| May 14, 2025 | 54.50 | 54.50 | 53.50 | 54.25 | -0.46% | 2100 |
| May 13, 2025 | 52.25 | 54.75 | 52.25 | 54 | 3.35% | 16000 |
| May 09, 2025 | 52.50 | 53 | 51.75 | 52.25 | -0.48% | 5900 |
| May 08, 2025 | 52.75 | 52.75 | 51.50 | 52.50 | -0.47% | 10000 |
| May 07, 2025 | 53 | 53 | 51.25 | 52 | -1.89% | 7000 |
| May 06, 2025 | 52 | 52.25 | 51.50 | 51.75 | -0.48% | 7800 |
| May 02, 2025 | 52.50 | 52.75 | 52 | 52.25 | -0.48% | 2600 |
| Apr 30, 2025 | 52.50 | 52.50 | 51.75 | 52.25 | -0.48% | 4600 |