Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.50 | 49.75 | 49.50 | 49.50 | 0 | 6600 |
| Jun 26, 2025 | 49.25 | 49.50 | 49 | 49.50 | 0.51% | 13900 |
| Jun 25, 2025 | 50 | 50 | 49 | 49.25 | -1.50% | 23100 |
| Jun 24, 2025 | 50 | 50 | 49 | 49 | -2% | 33700 |
| Jun 23, 2025 | 49.50 | 50.25 | 49 | 49.25 | -0.51% | 19900 |
| Jun 20, 2025 | 49.25 | 50.25 | 48.75 | 49.75 | 1.02% | 15000 |
| Jun 19, 2025 | 49.50 | 50 | 49.25 | 49.25 | -0.51% | 11000 |
| Jun 18, 2025 | 50.50 | 50.50 | 49.50 | 49.50 | -1.98% | 25000 |
| Jun 17, 2025 | 51.75 | 51.75 | 49.75 | 50.50 | -2.42% | 18800 |
| Jun 16, 2025 | 51.50 | 51.75 | 51 | 51 | -0.97% | 10100 |
| Jun 13, 2025 | 51.50 | 53 | 50.75 | 51.25 | -0.49% | 18500 |
| Jun 12, 2025 | 52 | 52 | 51.75 | 51.75 | -0.48% | 7100 |
| Jun 11, 2025 | 52.25 | 52.25 | 51.75 | 52 | -0.48% | 3900 |
| Jun 10, 2025 | 51.75 | 52 | 51.50 | 52 | 0.48% | 8000 |
| Jun 09, 2025 | 51.50 | 51.75 | 51.50 | 51.75 | 0.49% | 6400 |
| Jun 06, 2025 | 51 | 51.75 | 51 | 51.50 | 0.98% | 5100 |
| Jun 05, 2025 | 51.25 | 51.50 | 50.50 | 51 | -0.49% | 11400 |
| Jun 04, 2025 | 52 | 52 | 48 | 50 | -3.85% | 62400 |
| May 30, 2025 | 55.75 | 56 | 55.25 | 55.75 | 0 | 5300 |
| May 29, 2025 | 54.75 | 55.50 | 54.75 | 55.50 | 1.37% | 9200 |
| May 28, 2025 | 54.75 | 55 | 54.50 | 54.75 | 0 | 5400 |
| May 27, 2025 | 54.75 | 55 | 54.25 | 54.50 | -0.46% | 3200 |