Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.60 | 156.80 | 150.75 | 151.70 | -2.51% | 32725 |
| Dec 11, 2025 | 152.30 | 156.50 | 150.70 | 155.60 | 2.17% | 22428 |
| Dec 10, 2025 | 153.15 | 154.70 | 150 | 152.25 | -0.59% | 17699 |
| Dec 09, 2025 | 150.70 | 153 | 145.35 | 152.15 | 0.96% | 45062 |
| Dec 08, 2025 | 156.50 | 156.50 | 150 | 150.70 | -3.71% | 22324 |
| Dec 05, 2025 | 156.05 | 157.30 | 154.90 | 155.80 | -0.16% | 14176 |
| Dec 04, 2025 | 158.75 | 159.05 | 155.60 | 156.10 | -1.67% | 62724 |
| Dec 03, 2025 | 158.90 | 160.65 | 156.10 | 157.20 | -1.07% | 43754 |
| Dec 02, 2025 | 160.60 | 161.50 | 157.45 | 158.90 | -1.06% | 17921 |
| Dec 01, 2025 | 164.70 | 164.70 | 159.20 | 160.55 | -2.52% | 26252 |
| Nov 28, 2025 | 167.55 | 167.55 | 163.85 | 164.70 | -1.70% | 29360 |
| Nov 27, 2025 | 166.85 | 168.10 | 165.30 | 165.90 | -0.57% | 19950 |
| Nov 26, 2025 | 167.30 | 170.15 | 166.15 | 166.75 | -0.33% | 37563 |
| Nov 25, 2025 | 166.65 | 168.75 | 166.20 | 167.25 | 0.36% | 35774 |
| Nov 24, 2025 | 163.10 | 171.25 | 163.10 | 170.20 | 4.35% | 53141 |
| Nov 21, 2025 | 169.90 | 171.05 | 165.35 | 165.90 | -2.35% | 21162 |
| Nov 20, 2025 | 170.20 | 172 | 169.20 | 169.90 | -0.18% | 19970 |
| Nov 19, 2025 | 173.20 | 176.35 | 168.15 | 170.20 | -1.73% | 91308 |
| Nov 18, 2025 | 173.95 | 179 | 165 | 175.90 | 1.12% | 158347 |
| Nov 17, 2025 | 166.05 | 174 | 166.05 | 172.85 | 4.10% | 55021 |
Access
/time_series
data via our API — starting from the
Basic plan.