Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 117.90 | 121.40 | 116.80 | 120.30 | 2.04% | 55191 |
| May 09, 2025 | 111.05 | 114.75 | 111.05 | 113.85 | 2.52% | 6146 |
| May 08, 2025 | 115.15 | 118.60 | 114.45 | 114.70 | -0.39% | 22681 |
| May 07, 2025 | 113.05 | 117.80 | 113.05 | 116.30 | 2.87% | 34008 |
| May 06, 2025 | 118.10 | 119.30 | 114.30 | 114.85 | -2.75% | 15964 |
| May 05, 2025 | 120.90 | 120.90 | 115.05 | 117.65 | -2.69% | 49504 |
| May 02, 2025 | 121.15 | 122.50 | 116.20 | 116.75 | -3.63% | 51422 |
| Apr 30, 2025 | 121.30 | 124 | 119.85 | 122.15 | 0.70% | 10177 |
| Apr 29, 2025 | 123 | 123.85 | 120.20 | 121 | -1.63% | 23087 |
| Apr 28, 2025 | 120.10 | 123.65 | 119.90 | 120.60 | 0.42% | 13062 |
| Apr 25, 2025 | 128.10 | 130.05 | 120.75 | 121.60 | -5.07% | 37766 |
| Apr 24, 2025 | 128 | 129.65 | 126.50 | 128.05 | 0.04% | 24963 |
| Apr 23, 2025 | 132.65 | 133.50 | 126.40 | 128.10 | -3.43% | 73402 |
| Apr 22, 2025 | 122 | 132 | 114.25 | 130 | 6.56% | 102547 |
| Apr 21, 2025 | 127.70 | 127.70 | 117.65 | 119.90 | -6.11% | 52199 |
| Apr 17, 2025 | 126.20 | 127.90 | 124 | 124.75 | -1.15% | 60188 |
| Apr 16, 2025 | 131.60 | 131.60 | 126 | 127 | -3.50% | 56681 |
| Apr 15, 2025 | 134.40 | 138 | 129.50 | 130.95 | -2.57% | 54308 |