Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.65 | 3.65 | 3.54 | 3.55 | -2.74% | 3515000 |
| May 29, 2025 | 3.55 | 3.70 | 3.53 | 3.69 | 3.94% | 3328000 |
| May 28, 2025 | 3.58 | 3.60 | 3.51 | 3.54 | -1.12% | 1648000 |
| May 27, 2025 | 3.59 | 3.62 | 3.55 | 3.55 | -1.11% | 1393000 |
| May 26, 2025 | 3.59 | 3.61 | 3.53 | 3.58 | -0.28% | 1371000 |
| May 23, 2025 | 3.62 | 3.64 | 3.57 | 3.57 | -1.38% | 2240000 |
| May 22, 2025 | 3.61 | 3.65 | 3.57 | 3.58 | -0.83% | 1878000 |
| May 21, 2025 | 3.60 | 3.61 | 3.54 | 3.61 | 0.28% | 1808000 |
| May 20, 2025 | 3.58 | 3.62 | 3.56 | 3.60 | 0.56% | 1467000 |
| May 19, 2025 | 3.63 | 3.63 | 3.57 | 3.59 | -1.10% | 1453000 |
| May 16, 2025 | 3.60 | 3.69 | 3.60 | 3.66 | 1.67% | 2421000 |
| May 15, 2025 | 3.68 | 3.70 | 3.59 | 3.62 | -1.63% | 3137251 |
| May 14, 2025 | 3.70 | 3.73 | 3.67 | 3.70 | 0 | 2022000 |
| May 13, 2025 | 3.74 | 3.75 | 3.68 | 3.69 | -1.34% | 2148548 |
| May 12, 2025 | 3.65 | 3.74 | 3.62 | 3.72 | 1.92% | 2927000 |
| May 09, 2025 | 3.70 | 3.70 | 3.60 | 3.63 | -1.89% | 2521098 |
| May 08, 2025 | 3.71 | 3.74 | 3.68 | 3.72 | 0.27% | 1265771 |
| May 07, 2025 | 3.69 | 3.78 | 3.68 | 3.73 | 1.08% | 3431000 |
| May 06, 2025 | 3.72 | 3.73 | 3.67 | 3.71 | -0.27% | 3036000 |
| May 02, 2025 | 3.74 | 3.74 | 3.67 | 3.72 | -0.53% | 1893750 |
| Apr 30, 2025 | 3.58 | 3.74 | 3.58 | 3.74 | 4.47% | 5010888 |