Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.26 | 5.26 | 5.24 | 5.24 | -0.21% | 391 |
| Oct 22, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | -0.12% | 3816 |
| Oct 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03% | 2037 |
| Oct 20, 2025 | 5.22 | 5.25 | 5.22 | 5.25 | 0.40% | 2037 |
| Oct 17, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | -0.16% | 1943 |
| Oct 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 2576 |
| Oct 15, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.03% | 694 |
| Oct 14, 2025 | 5.24 | 5.25 | 5.24 | 5.25 | 0.10% | 21 |
| Oct 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% | 15 |
| Oct 10, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 0 | 4 |
| Oct 09, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | -0.14% | 2510 |
| Oct 08, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 0.06% | 3514 |
| Oct 07, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | -0.16% | 1047 |
| Oct 06, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 0.20% | 994 |
| Oct 03, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.01% | 114 |
| Oct 02, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.05% | 105 |
| Oct 01, 2025 | 5.23 | 5.23 | 5.22 | 5.23 | -0.05% | 105 |
| Sep 30, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | -0.05% | 2 |
| Sep 29, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.16% | 998 |
| Sep 26, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.17% | 433 |
| Sep 25, 2025 | 5.22 | 5.22 | 5.21 | 5.21 | -0.21% | 1831 |
| Sep 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.07% | 1831 |