BFF Bank S.p.A. (BFFBF) - Historical data, historical prices

United States

opens in 1d 1h 42m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.59 0.54%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.59 0.54%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.59 0.54%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.59 0.54%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

2.80000 USD

0.2392

9.34%

Last update May 12, 11:10 AM EDT

Market closed

Day range

2.80000

2.80000

2.80000

Previous close

2.56080

Open

2.80000

Access this stock data via API

BFF Bank S.p.A.

2.80

0.24

9.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	2.80	2.80	2.80	2.80	0	4000
May 11, 2026	2.56	2.56	2.56	2.56	0	2000
Apr 30, 2026	2.51	2.51	2.51	2.51	0	5000
Apr 27, 2026	2.57	2.57	2.57	2.57	0	4000
Apr 23, 2026	2.49	2.49	2.49	2.49	0	1000
Apr 17, 2026	2.45	2.46	2.45	2.46	0.23%	8000

Access /time_series data via our API — starting from the Basic plan and above.