Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.76 | 1.76 | 1.64 | 1.66 | -5.95% | 9950 |
| Mar 30, 2026 | 2.48 | 2.48 | 1.35 | 1.46 | -41.13% | 19400 |
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 2200 |
| Mar 25, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | -0.41% | 2679 |
| Mar 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 1000 |
| Mar 12, 2026 | 3.73 | 3.76 | 3.73 | 3.76 | 0.80% | 2600 |
| Mar 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 5000 |
| Mar 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 1100 |
| Mar 03, 2026 | 4 | 4 | 4 | 4 | 0 | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.