Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.79 | 11.79 | 11.59 | 11.59 | -1.66% | 0 |
| Dec 12, 2025 | 11.88 | 11.88 | 11.52 | 11.72 | -1.28% | 0 |
| Dec 11, 2025 | 11.62 | 11.66 | 11.47 | 11.47 | -1.34% | 0 |
| Dec 10, 2025 | 11.86 | 11.86 | 11.76 | 11.76 | -0.86% | 0 |
| Dec 09, 2025 | 11.69 | 11.70 | 11.48 | 11.48 | -1.78% | 0 |
| Dec 08, 2025 | 11.50 | 11.50 | 11.48 | 11.48 | -0.21% | 0 |
| Dec 05, 2025 | 11.22 | 11.38 | 11.21 | 11.21 | -0.07% | 0 |
| Dec 04, 2025 | 11.54 | 11.54 | 11.40 | 11.40 | -1.21% | 0 |
| Dec 03, 2025 | 10.57 | 10.57 | 10.44 | 10.44 | -1.21% | 0 |
| Dec 02, 2025 | 9.93 | 9.99 | 9.81 | 9.81 | -1.23% | 0 |
| Dec 01, 2025 | 9.93 | 10.00 | 9.81 | 9.81 | -1.26% | 0 |
| Nov 28, 2025 | 10.13 | 10.15 | 10.00 | 10.00 | -1.27% | 0 |
| Nov 27, 2025 | 10.00 | 10.09 | 9.88 | 9.88 | -1.22% | 0 |
| Nov 26, 2025 | 10.06 | 10.06 | 9.90 | 9.90 | -1.60% | 0 |
| Nov 25, 2025 | 9.75 | 9.77 | 9.63 | 9.63 | -1.20% | 0 |
| Nov 24, 2025 | 9.81 | 10.09 | 9.71 | 9.88 | 0.72% | 250 |
| Nov 21, 2025 | 9.84 | 9.84 | 9.76 | 9.77 | -0.72% | 0 |
| Nov 20, 2025 | 10.11 | 10.14 | 9.95 | 9.95 | -1.54% | 0 |
| Nov 19, 2025 | 10.05 | 10.13 | 9.82 | 9.82 | -2.27% | 0 |
| Nov 18, 2025 | 10.12 | 10.30 | 10.12 | 10.17 | 0.49% | 0 |
| Nov 17, 2025 | 10.50 | 10.53 | 10.35 | 10.35 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.