Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.02 | 19.34 | 19.02 | 19.34 | 1.68% | 0 |
| May 07, 2026 | 19.50 | 19.82 | 19.22 | 19.22 | -1.44% | 0 |
| May 06, 2026 | 17.68 | 18 | 17.68 | 18 | 1.81% | 0 |
| May 05, 2026 | 17.30 | 17.66 | 17.30 | 17.66 | 2.08% | 0 |
| May 04, 2026 | 17.52 | 17.74 | 17.28 | 17.28 | -1.37% | 0 |
| Apr 30, 2026 | 17.10 | 17.24 | 17.08 | 17.24 | 0.82% | 0 |
| Apr 29, 2026 | 15.30 | 15.48 | 15.30 | 15.46 | 1.05% | 0 |
| Apr 28, 2026 | 15.58 | 15.64 | 15.36 | 15.36 | -1.41% | 0 |
| Apr 27, 2026 | 16.70 | 16.70 | 16.44 | 16.60 | -0.60% | 0 |
| Apr 24, 2026 | 16.90 | 16.90 | 16.68 | 16.68 | -1.30% | 0 |
| Apr 23, 2026 | 17.62 | 17.74 | 17.48 | 17.60 | -0.11% | 0 |
| Apr 22, 2026 | 16.42 | 16.52 | 16.34 | 16.52 | 0.61% | 0 |
| Apr 21, 2026 | 16.34 | 16.34 | 16 | 16 | -2.08% | 0 |
| Apr 20, 2026 | 15.80 | 15.80 | 15.66 | 15.66 | -0.89% | 0 |
| Apr 17, 2026 | 14.82 | 15.32 | 14.80 | 15.32 | 3.37% | 0 |
| Apr 16, 2026 | 14.62 | 14.84 | 14.50 | 14.54 | -0.55% | 0 |
| Apr 15, 2026 | 14.14 | 14.26 | 14.14 | 14.24 | 0.71% | 0 |
| Apr 14, 2026 | 14.48 | 14.82 | 14.48 | 14.78 | 2.07% | 0 |
| Apr 13, 2026 | 13.62 | 13.62 | 13.46 | 13.62 | 0 | 0 |
| Apr 10, 2026 | 14.16 | 14.22 | 14.10 | 14.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.