Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 15, 2025 | 376.45 | 377.60 | 375.30 | 375.30 | -0.31% | 0 |
Oct 14, 2025 | 373.70 | 378.40 | 372.05 | 373.80 | 0.03% | 13 |
Oct 13, 2025 | 377.55 | 378.45 | 372.70 | 378.45 | 0.24% | 5 |
Oct 10, 2025 | 384.90 | 385.15 | 384.15 | 384.15 | -0.19% | 0 |
Oct 09, 2025 | 385.65 | 388.25 | 385.65 | 388.25 | 0.67% | 0 |
Oct 08, 2025 | 380.15 | 384.20 | 379.50 | 384.20 | 1.07% | 0 |
Oct 07, 2025 | 385.75 | 386.70 | 378.80 | 378.80 | -1.80% | 0 |
Oct 06, 2025 | 393 | 396.45 | 387.25 | 387.25 | -1.46% | 0 |
Oct 03, 2025 | 378.20 | 386.85 | 378.20 | 386.85 | 2.29% | 7 |
Oct 02, 2025 | 375.20 | 376.80 | 370.55 | 376.80 | 0.43% | 7 |
Oct 01, 2025 | 377.85 | 380.30 | 370.55 | 370.55 | -1.93% | 0 |
Sep 30, 2025 | 374.10 | 379.05 | 373.20 | 379.05 | 1.32% | 0 |
Sep 29, 2025 | 377.35 | 379.45 | 375.60 | 376.05 | -0.34% | 0 |
Sep 26, 2025 | 375.35 | 378.60 | 373.75 | 378.60 | 0.87% | 0 |
Sep 25, 2025 | 375.55 | 376.85 | 374 | 374 | -0.41% | 0 |
Sep 24, 2025 | 381.10 | 383.80 | 381.10 | 382.10 | 0.26% | 0 |
Sep 23, 2025 | 377.65 | 381.05 | 376.45 | 381.05 | 0.90% | 10 |
Sep 22, 2025 | 373.40 | 376.65 | 372.25 | 376.65 | 0.87% | 0 |
Sep 19, 2025 | 370.20 | 372.90 | 370.20 | 371.15 | 0.26% | 0 |
Sep 18, 2025 | 368.85 | 369.05 | 364.70 | 368 | -0.23% | 19 |
Sep 17, 2025 | 365.25 | 368.05 | 365.25 | 367.05 | 0.49% | 0 |
Sep 16, 2025 | 367.75 | 368.90 | 365.80 | 367.25 | -0.14% | 0 |
Sep 15, 2025 | 385.15 | 385.15 | 375.25 | 375.25 | -2.57% | 0 |