Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 389.85 | 394.80 | 388.25 | 394.80 | 1.27% | 0 |
| Sep 04, 2025 | 379.70 | 380.40 | 376.75 | 376.75 | -0.78% | 0 |
| Sep 03, 2025 | 401.65 | 403 | 392.85 | 392.85 | -2.19% | 0 |
| Sep 02, 2025 | 403.50 | 405.15 | 403.50 | 403.90 | 0.10% | 0 |
| Sep 01, 2025 | 404.40 | 404.65 | 402.90 | 404.35 | -0.01% | 0 |
| Aug 29, 2025 | 405.35 | 406.40 | 401.50 | 401.50 | -0.95% | 0 |
| Aug 28, 2025 | 406.05 | 406.80 | 402.70 | 403.70 | -0.58% | 0 |
| Aug 27, 2025 | 407.45 | 409.30 | 407.10 | 407.75 | 0.07% | 0 |
| Aug 26, 2025 | 402.05 | 403.45 | 401.55 | 401.55 | -0.12% | 0 |
| Aug 25, 2025 | 405.40 | 407.75 | 405.40 | 405.40 | 0 | 0 |
| Aug 22, 2025 | 405.20 | 407.40 | 405.20 | 406.65 | 0.36% | 0 |
| Aug 21, 2025 | 413.45 | 413.50 | 409.95 | 409.95 | -0.85% | 0 |
| Aug 20, 2025 | 408.15 | 412.85 | 408.15 | 412.85 | 1.15% | 0 |
| Aug 19, 2025 | 411.40 | 413.60 | 411.40 | 413.60 | 0.53% | 0 |
| Aug 18, 2025 | 411 | 416.25 | 410.30 | 416.25 | 1.28% | 0 |
| Aug 15, 2025 | 410.65 | 410.65 | 408.35 | 408.35 | -0.56% | 0 |
| Aug 14, 2025 | 413.80 | 414.95 | 407.90 | 407.90 | -1.43% | 0 |
| Aug 13, 2025 | 408.30 | 410.90 | 408.30 | 409.65 | 0.33% | 0 |
| Aug 12, 2025 | 405.45 | 408.55 | 405.45 | 406.75 | 0.32% | 5 |
| Aug 11, 2025 | 402.50 | 407.80 | 402.50 | 407.80 | 1.32% | 0 |
| Aug 08, 2025 | 405.20 | 405.20 | 403.05 | 403.05 | -0.53% | 0 |
| Aug 07, 2025 | 406 | 411.05 | 401 | 401 | -1.23% | 0 |