Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 428 | 443.10 | 427.50 | 443.10 | 3.53% | 0 |
| Apr 23, 2025 | 415.95 | 444.45 | 415.95 | 436.90 | 5.04% | 0 |
| Apr 22, 2025 | 411.20 | 416 | 411.05 | 416 | 1.17% | 0 |
| Apr 17, 2025 | 428.60 | 428.95 | 425.95 | 428.95 | 0.08% | 0 |
| Apr 16, 2025 | 428.45 | 431.40 | 426.35 | 431.40 | 0.69% | 0 |
| Apr 15, 2025 | 434.60 | 435.70 | 432.45 | 434.60 | 0 | 0 |
| Apr 14, 2025 | 440.20 | 444.15 | 434.95 | 434.95 | -1.19% | 2 |
| Apr 11, 2025 | 438.80 | 438.80 | 428.35 | 428.35 | -2.38% | 5 |
| Apr 10, 2025 | 474.35 | 474.35 | 436.10 | 436.10 | -8.06% | 0 |
| Apr 09, 2025 | 403.05 | 415.20 | 403.05 | 411.85 | 2.18% | 0 |
| Apr 08, 2025 | 431.25 | 442.45 | 431.25 | 437 | 1.33% | 3 |
| Apr 07, 2025 | 375.45 | 400.20 | 375.45 | 392 | 4.41% | 0 |
| Apr 04, 2025 | 443.80 | 443.80 | 423.80 | 423.80 | -4.51% | 0 |
| Apr 03, 2025 | 451.50 | 452.35 | 438.65 | 450.85 | -0.14% | 0 |
| Apr 02, 2025 | 459.55 | 461.90 | 450.70 | 461.90 | 0.51% | 0 |
| Apr 01, 2025 | 458.15 | 458.15 | 451.95 | 456.15 | -0.44% | 0 |
| Mar 31, 2025 | 447.30 | 452.25 | 447.30 | 452.25 | 1.11% | 0 |
| Mar 28, 2025 | 469.45 | 469.45 | 455.30 | 455.30 | -3.01% | 0 |
| Mar 27, 2025 | 473.30 | 473.85 | 471.95 | 472.75 | -0.12% | 0 |
| Mar 26, 2025 | 487.45 | 487.45 | 473.65 | 473.65 | -2.83% | 10 |
| Mar 25, 2025 | 472.25 | 478.05 | 472.15 | 478.05 | 1.23% | 0 |