Get early access! Join the Twelve Data AI Assistant waitlist now.
375.29999 EUR
1.5
0.40%
Last update Oct 15, 5:32 PM CEST
Market closed
Day range
375.29999
377.60001
Previous close
373.79999
Open
376.45001
Access this stock data via API
Subscribe
Intuitive Surgical, Inc.
375.30
1.50
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 15, 2025 376.45 377.60 375.30 375.30 -0.31% 0
Oct 14, 2025 373.70 378.40 372.05 373.80 0.03% 13
Oct 13, 2025 377.55 378.45 372.70 378.45 0.24% 5
Oct 10, 2025 384.90 385.15 384.15 384.15 -0.19% 0
Oct 09, 2025 385.65 388.25 385.65 388.25 0.67% 0
Oct 08, 2025 380.15 384.20 379.50 384.20 1.07% 0
Oct 07, 2025 385.75 386.70 378.80 378.80 -1.80% 0
Oct 06, 2025 393 396.45 387.25 387.25 -1.46% 0
Oct 03, 2025 378.20 386.85 378.20 386.85 2.29% 7
Oct 02, 2025 375.20 376.80 370.55 376.80 0.43% 7
Oct 01, 2025 377.85 380.30 370.55 370.55 -1.93% 0
Sep 30, 2025 374.10 379.05 373.20 379.05 1.32% 0
Sep 29, 2025 377.35 379.45 375.60 376.05 -0.34% 0
Sep 26, 2025 375.35 378.60 373.75 378.60 0.87% 0
Sep 25, 2025 375.55 376.85 374 374 -0.41% 0
Sep 24, 2025 381.10 383.80 381.10 382.10 0.26% 0
Sep 23, 2025 377.65 381.05 376.45 381.05 0.90% 10
Sep 22, 2025 373.40 376.65 372.25 376.65 0.87% 0
Sep 19, 2025 370.20 372.90 370.20 371.15 0.26% 0
Sep 18, 2025 368.85 369.05 364.70 368 -0.23% 19
Sep 17, 2025 365.25 368.05 365.25 367.05 0.49% 0
Sep 16, 2025 367.75 368.90 365.80 367.25 -0.14% 0
Sep 15, 2025 385.15 385.15 375.25 375.25 -2.57% 0
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 57 minutes

19:02
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).