Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.93 | 1.98 | 1.90 | 1.91 | -1.04% | 13724541 |
| May 22, 2025 | 1.91 | 1.93 | 1.84 | 1.87 | -1.84% | 27583148 |
| May 21, 2025 | 1.99 | 2.03 | 1.95 | 2 | 0.76% | 13951056 |
| May 20, 2025 | 2.02 | 2.05 | 1.97 | 2.03 | 0.50% | 17473824 |
| May 19, 2025 | 2.08 | 2.11 | 1.97 | 1.97 | -5.29% | 18802964 |
| May 16, 2025 | 2.06 | 2.12 | 2.05 | 2.10 | 1.94% | 14529767 |
| May 15, 2025 | 2.10 | 2.12 | 2.04 | 2.05 | -2.38% | 18078132 |
| May 14, 2025 | 2.09 | 2.13 | 2.05 | 2.09 | 0 | 26319636 |
| May 13, 2025 | 1.97 | 2.11 | 1.97 | 1.99 | 0.76% | 45326700 |
| May 12, 2025 | 1.85 | 1.88 | 1.78 | 1.83 | -1.35% | 35423384 |
| May 09, 2025 | 1.87 | 1.92 | 1.82 | 1.87 | -0.27% | 17995334 |
| May 08, 2025 | 1.92 | 1.94 | 1.83 | 1.84 | -4.17% | 34529880 |
| May 07, 2025 | 1.62 | 1.83 | 1.57 | 1.83 | 12.65% | 40945540 |
| May 06, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | -0.92% | 11220971 |
| May 05, 2025 | 1.69 | 1.71 | 1.61 | 1.62 | -4.15% | 16588102 |
| May 02, 2025 | 1.65 | 1.66 | 1.56 | 1.64 | -0.61% | 50243964 |
| May 01, 2025 | 1.72 | 1.79 | 1.70 | 1.73 | 0.29% | 13296869 |
| Apr 30, 2025 | 1.75 | 1.77 | 1.71 | 1.73 | -0.86% | 10434937 |
| Apr 29, 2025 | 1.67 | 1.74 | 1.67 | 1.73 | 3.90% | 13844065 |
| Apr 28, 2025 | 1.70 | 1.75 | 1.67 | 1.67 | -1.76% | 23801568 |
| Apr 24, 2025 | 1.60 | 1.70 | 1.59 | 1.68 | 5.02% | 14453798 |
| Apr 23, 2025 | 1.60 | 1.60 | 1.54 | 1.58 | -1.25% | 18630092 |