Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 312.16 | 312.32 | 301.57 | 302.55 | -3.08% | 5853 |
| Aug 22, 2025 | 304.08 | 307.89 | 302.66 | 307.07 | 0.98% | 206405 |
| Aug 21, 2025 | 300.84 | 306.64 | 296.65 | 306.43 | 1.86% | 10592 |
| Aug 20, 2025 | 319.97 | 319.97 | 306.33 | 308.23 | -3.67% | 8019 |
| Aug 19, 2025 | 313.13 | 318.19 | 310.24 | 317.73 | 1.47% | 7549 |
| Aug 18, 2025 | 313.77 | 324.36 | 313.36 | 319.14 | 1.71% | 6608 |
| Aug 15, 2025 | 320.01 | 321.38 | 310.52 | 312.21 | -2.44% | 14617 |
| Aug 14, 2025 | 294.38 | 318.30 | 292.97 | 316.34 | 7.46% | 84294 |
| Aug 13, 2025 | 304.21 | 304.21 | 295.42 | 296.11 | -2.66% | 16020 |
| Aug 12, 2025 | 303.47 | 306.79 | 300.69 | 301.95 | -0.50% | 8415 |
| Aug 11, 2025 | 307.20 | 307.20 | 300.60 | 302.65 | -1.48% | 11211 |
| Aug 08, 2025 | 317.43 | 317.43 | 308.36 | 309.04 | -2.64% | 16635 |
| Aug 07, 2025 | 318.56 | 321.82 | 317.56 | 319.41 | 0.27% | 5579 |
| Aug 06, 2025 | 314.14 | 318.85 | 313.58 | 318.47 | 1.38% | 40449 |
| Aug 05, 2025 | 318.05 | 318.06 | 312.49 | 316.19 | -0.58% | 5513 |
| Aug 04, 2025 | 307.75 | 313.07 | 304.35 | 312.51 | 1.55% | 9069 |
| Aug 01, 2025 | 320.36 | 320.36 | 313.61 | 314.28 | -1.90% | 21368 |
| Jul 31, 2025 | 320.22 | 323.94 | 318.42 | 322.82 | 0.81% | 5840 |
| Jul 30, 2025 | 321.92 | 321.92 | 315.38 | 318.64 | -1.02% | 5858 |
| Jul 29, 2025 | 320.75 | 322.98 | 320.25 | 322.02 | 0.40% | 3970 |
| Jul 28, 2025 | 322.68 | 324.20 | 319.48 | 319.80 | -0.89% | 5048 |
| Jul 25, 2025 | 320.07 | 324.81 | 320.07 | 321.10 | 0.32% | 3888 |