Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 230.57 | 234.70 | 229.60 | 233.93 | 1.46% | 20666 |
| Dec 12, 2025 | 234.59 | 236.57 | 232.36 | 234.38 | -0.09% | 11204 |
| Dec 11, 2025 | 238.90 | 238.90 | 232.18 | 232.99 | -2.47% | 23711 |
| Dec 10, 2025 | 241.17 | 242.73 | 234.19 | 236.95 | -1.75% | 20464 |
| Dec 09, 2025 | 244 | 248.62 | 243.31 | 248.19 | 1.72% | 10093 |
| Dec 08, 2025 | 246.11 | 250.56 | 244.09 | 246.36 | 0.10% | 10519 |
| Dec 05, 2025 | 251.26 | 260.18 | 249.48 | 250.12 | -0.45% | 7792 |
| Dec 04, 2025 | 250.63 | 255.79 | 250 | 252.28 | 0.66% | 10566 |
| Dec 03, 2025 | 259.65 | 262.65 | 254.46 | 254.83 | -1.86% | 6536 |
| Dec 02, 2025 | 262 | 265.32 | 260.50 | 261.46 | -0.21% | 7975 |
| Dec 01, 2025 | 270.87 | 272.79 | 260.77 | 261.01 | -3.64% | 8756 |
| Nov 28, 2025 | 266.51 | 269.80 | 264.97 | 267.16 | 0.24% | 9842 |
| Nov 27, 2025 | 261.40 | 269.46 | 260.58 | 266.46 | 1.94% | 12453 |
| Nov 26, 2025 | 261.60 | 267.31 | 259.92 | 260.47 | -0.43% | 22502 |
| Nov 25, 2025 | 267.01 | 270.60 | 261.21 | 261.23 | -2.16% | 52508 |
| Nov 24, 2025 | 256.09 | 264 | 250.23 | 260.50 | 1.72% | 30357 |
| Nov 21, 2025 | 243.09 | 254.10 | 243.09 | 251.58 | 3.49% | 11939 |
| Nov 20, 2025 | 255.68 | 260.06 | 252.93 | 253.64 | -0.80% | 10064 |
| Nov 19, 2025 | 254.11 | 257.79 | 249.59 | 249.74 | -1.72% | 13295 |
| Nov 18, 2025 | 257.32 | 257.32 | 251.10 | 253.10 | -1.64% | 17345 |
| Nov 17, 2025 | 250.04 | 261.22 | 250.04 | 259.95 | 3.96% | 7985 |
Access
/time_series
data via our API — starting from the
Basic plan.