Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.84 | 46.02 | 43.84 | 45.56 | 3.92% | 1737413 |
| Dec 11, 2025 | 46 | 46 | 43.64 | 44.74 | -2.74% | 3217539 |
| Dec 10, 2025 | 44.54 | 45.88 | 44.54 | 45.28 | 1.66% | 1165341 |
| Dec 09, 2025 | 46.40 | 46.56 | 45.24 | 45.30 | -2.37% | 3432842 |
| Dec 08, 2025 | 44.54 | 46 | 44.54 | 45.66 | 2.51% | 1618893 |
| Dec 05, 2025 | 45.12 | 46.60 | 44.58 | 45.38 | 0.58% | 2700736 |
| Dec 04, 2025 | 46.50 | 46.50 | 44.26 | 44.68 | -3.91% | 1768623 |
| Dec 03, 2025 | 44 | 46.58 | 43.36 | 45.90 | 4.32% | 4379327 |
| Dec 02, 2025 | 44.20 | 44.67 | 43.36 | 43.54 | -1.49% | 1929316 |
| Dec 01, 2025 | 44.42 | 45.28 | 44.06 | 44.20 | -0.50% | 1430318 |
| Nov 28, 2025 | 44.78 | 45.60 | 44.09 | 45.16 | 0.85% | 2018319 |
| Nov 27, 2025 | 43.28 | 44.54 | 43.09 | 44.34 | 2.45% | 3912996 |
| Nov 26, 2025 | 43.44 | 43.70 | 41.50 | 42.94 | -1.15% | 3217888 |
| Nov 25, 2025 | 42.02 | 43.38 | 41.58 | 42.82 | 1.90% | 2320432 |
| Nov 24, 2025 | 42.06 | 44.35 | 42 | 42.70 | 1.52% | 3807539 |
| Nov 21, 2025 | 41.58 | 43.48 | 39.70 | 42.68 | 2.65% | 12456711 |
| Nov 20, 2025 | 43.20 | 44.04 | 42.08 | 42.10 | -2.55% | 1663442 |
| Nov 19, 2025 | 43.22 | 43.81 | 42.28 | 42.70 | -1.20% | 1513388 |
| Nov 18, 2025 | 43 | 43.85 | 41.90 | 42.68 | -0.74% | 5217498 |
| Nov 17, 2025 | 45.94 | 46.74 | 43.74 | 43.74 | -4.79% | 4770270 |
Access
/time_series
data via our API — starting from the
Basic plan.