Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.38 | 33.70 | 32.16 | 32.44 | 0.19% | 4369867 |
| May 21, 2026 | 33.30 | 33.30 | 32.02 | 32.46 | -2.52% | 1897894 |
| May 20, 2026 | 31.80 | 33.38 | 31.80 | 32.88 | 3.40% | 1236398 |
| May 19, 2026 | 33 | 33.58 | 32.02 | 32.86 | -0.42% | 2483040 |
| May 18, 2026 | 31.20 | 33.14 | 31.20 | 32.68 | 4.74% | 6888566 |
| May 15, 2026 | 30.80 | 31.52 | 29.94 | 31.46 | 2.14% | 5217167 |
| May 14, 2026 | 31.30 | 32.02 | 31.16 | 31.44 | 0.45% | 3326253 |
| May 13, 2026 | 30.30 | 31.18 | 29.92 | 31.18 | 2.90% | 6935519 |
| May 12, 2026 | 31.70 | 31.70 | 30.24 | 30.48 | -3.85% | 5326709 |
| May 11, 2026 | 31.78 | 31.78 | 30.56 | 31.26 | -1.64% | 4992370 |
| May 08, 2026 | 31.40 | 31.88 | 30.72 | 31.28 | -0.38% | 6641805 |
| May 07, 2026 | 30.50 | 33.01 | 30.17 | 31.68 | 3.87% | 9005968 |
| May 06, 2026 | 30 | 32.48 | 30 | 30.88 | 2.93% | 5972855 |
| May 05, 2026 | 31.14 | 31.14 | 29.40 | 30.18 | -3.08% | 8621757 |
| May 01, 2026 | 30.80 | 31.86 | 30.32 | 31.14 | 1.10% | 4745963 |
| Apr 30, 2026 | 31.96 | 31.96 | 30.90 | 31.12 | -2.63% | 4691137 |
| Apr 29, 2026 | 33.70 | 33.70 | 31.06 | 31.50 | -6.53% | 4174852 |
| Apr 28, 2026 | 34.30 | 34.96 | 32.83 | 32.94 | -3.97% | 7311433 |
| Apr 27, 2026 | 36.50 | 37.24 | 34.34 | 34.96 | -4.22% | 5000864 |
| Apr 24, 2026 | 37.68 | 38.02 | 36.60 | 37.30 | -1.01% | 3342746 |
| Apr 23, 2026 | 38.44 | 39.30 | 37.68 | 38.10 | -0.88% | 4594031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.