Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 28.51 | 33.14 | 28.51 | 31.74 | 11.34% | 15392872 |
| Jun 24, 2025 | 27.98 | 28.60 | 26.98 | 28.12 | 0.50% | 6305359 |
| Jun 23, 2025 | 25.72 | 27.98 | 25.50 | 27.50 | 6.92% | 4547094 |
| Jun 20, 2025 | 26.20 | 28.34 | 26.04 | 26.10 | -0.38% | 39605216 |
| Jun 19, 2025 | 25.80 | 26.56 | 25.66 | 26.26 | 1.78% | 3208946 |
| Jun 18, 2025 | 25.14 | 26.26 | 25.14 | 26.20 | 4.22% | 2591843 |
| Jun 17, 2025 | 25 | 26.10 | 25 | 25.76 | 3.04% | 3876467 |
| Jun 16, 2025 | 24.54 | 26.32 | 24.54 | 25.26 | 2.93% | 4515005 |
| Jun 13, 2025 | 24.90 | 25.70 | 23.82 | 25.46 | 2.25% | 5855575 |
| Jun 12, 2025 | 25 | 25.70 | 24.12 | 25.04 | 0.16% | 5166719 |
| Jun 11, 2025 | 23.62 | 26.34 | 23.50 | 25.36 | 7.37% | 9104277 |
| Jun 10, 2025 | 22.90 | 23.60 | 22.90 | 23.60 | 3.06% | 4129594 |
| Jun 09, 2025 | 23.50 | 23.96 | 22.96 | 22.96 | -2.30% | 5242714 |
| Jun 06, 2025 | 24 | 24.66 | 23.52 | 23.56 | -1.83% | 6364903 |
| Jun 05, 2025 | 24.80 | 25.08 | 23.36 | 24.12 | -2.74% | 9752248 |
| Jun 04, 2025 | 27.36 | 27.86 | 24.93 | 25.32 | -7.46% | 13408036 |
| Jun 03, 2025 | 26.14 | 28 | 26.14 | 27.90 | 6.73% | 21597426 |
| Jun 02, 2025 | 24.14 | 26.84 | 23.36 | 26.68 | 10.52% | 12238434 |
| May 30, 2025 | 24.76 | 24.96 | 23.80 | 24.28 | -1.94% | 4517453 |
| May 29, 2025 | 24.60 | 25.37 | 24.26 | 24.70 | 0.41% | 7305142 |
| May 28, 2025 | 24 | 25.24 | 24 | 24.84 | 3.50% | 4296484 |
| May 27, 2025 | 24.48 | 25 | 24.22 | 24.26 | -0.90% | 3909635 |