Nippon Electric Glass Co., Ltd. (NPG) - Historical data, historical prices

opens in 20h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.72%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.72%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.72%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.72 -0.72%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

34.40000 EUR

0

0%

Last update Dec 30, 1:09 PM CET

Market closed

Day range

34.40000

34.40000

34.40000

Previous close

34.40000

Open

34.40000

Access this stock data via API

Nippon Electric Glass Co., Ltd.

34.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	34.40	34.40	34.40	34.40	0	0
Mar 17, 2026	34.40	34.40	34.40	34.40	0	0
Mar 16, 2026	34.20	34.40	34.20	34.40	0.58%	176
Mar 13, 2026	34	34	34	34	0	147
Mar 12, 2026	34.40	34.40	34.40	34.40	0	0
Mar 11, 2026	34.40	34.40	34.40	34.40	0	0
Mar 10, 2026	34.40	34.40	34.40	34.40	0	147
Mar 09, 2026	34	34.40	32.60	34.40	1.18%	27
Mar 05, 2026	33.60	33.60	33.60	33.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.