Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 13.91 | 13.91 | 13.87 | 13.87 | -0.34% | 20396 |
| Oct 22, 2025 | 14.01 | 14.01 | 13.97 | 13.97 | -0.27% | 21824 |
| Oct 21, 2025 | 13.96 | 13.99 | 13.96 | 13.99 | 0.19% | 406783 |
| Oct 20, 2025 | 13.87 | 13.98 | 13.86 | 13.98 | 0.78% | 154061 |
| Oct 17, 2025 | 13.64 | 13.75 | 13.59 | 13.70 | 0.45% | 24459 |
| Oct 16, 2025 | 13.89 | 13.92 | 13.89 | 13.91 | 0.17% | 21890 |
| Oct 15, 2025 | 13.87 | 13.91 | 13.87 | 13.91 | 0.26% | 62026 |
| Oct 14, 2025 | 13.70 | 13.76 | 13.64 | 13.76 | 0.45% | 89093 |
| Oct 13, 2025 | 13.79 | 13.79 | 13.74 | 13.74 | -0.36% | 87854 |
| Oct 10, 2025 | 13.99 | 14.01 | 13.98 | 14.00 | 0.04% | 44377 |
| Oct 09, 2025 | 14.02 | 14.03 | 13.96 | 13.97 | -0.37% | 222990 |
| Oct 08, 2025 | 13.94 | 14.00 | 13.94 | 14.00 | 0.40% | 101579 |
| Oct 07, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 859 |
| Oct 06, 2025 | 13.98 | 14.00 | 13.96 | 13.96 | -0.11% | 46983 |
| Oct 03, 2025 | 13.98 | 13.99 | 13.96 | 13.98 | 0.03% | 48375 |
| Oct 02, 2025 | 13.94 | 13.97 | 13.90 | 13.90 | -0.30% | 121489 |
| Oct 01, 2025 | 13.74 | 13.87 | 13.74 | 13.87 | 0.92% | 696825 |
| Sep 30, 2025 | 13.80 | 13.81 | 13.79 | 13.80 | 0.03% | 1347783 |
| Sep 29, 2025 | 13.82 | 13.86 | 13.82 | 13.84 | 0.16% | 246904 |
| Sep 26, 2025 | 13.72 | 13.74 | 13.70 | 13.73 | 0.07% | 31281 |
| Sep 25, 2025 | 13.76 | 13.76 | 13.71 | 13.71 | -0.42% | 80273 |
| Sep 24, 2025 | 13.82 | 13.85 | 13.79 | 13.79 | -0.20% | 32167 |