Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.76 | 14.83 | 14.76 | 14.77 | 0.11% | 166875 |
| Apr 23, 2026 | 14.74 | 14.82 | 14.71 | 14.82 | 0.54% | 617969 |
| Apr 22, 2026 | 14.74 | 14.78 | 14.72 | 14.78 | 0.22% | 70487 |
| Apr 21, 2026 | 14.77 | 14.81 | 14.76 | 14.76 | -0.11% | 67545 |
| Apr 20, 2026 | 14.68 | 14.72 | 14.67 | 14.72 | 0.29% | 34841 |
| Apr 17, 2026 | 14.60 | 14.72 | 14.60 | 14.70 | 0.70% | 304985 |
| Apr 16, 2026 | 14.58 | 14.58 | 14.51 | 14.56 | -0.12% | 317131 |
| Apr 15, 2026 | 14.39 | 14.47 | 14.38 | 14.45 | 0.43% | 64232 |
| Apr 14, 2026 | 14.21 | 14.34 | 14.21 | 14.32 | 0.79% | 261261 |
| Apr 13, 2026 | 13.96 | 14.01 | 13.93 | 14.01 | 0.39% | 103123 |
| Apr 10, 2026 | 14.04 | 14.08 | 14.04 | 14.08 | 0.28% | 88067 |
| Apr 09, 2026 | 13.95 | 13.95 | 13.92 | 13.94 | -0.06% | 103431 |
| Apr 08, 2026 | 13.98 | 14.03 | 13.93 | 13.93 | -0.36% | 199228 |
| Apr 07, 2026 | 13.55 | 13.61 | 13.46 | 13.46 | -0.68% | 178137 |
| Apr 02, 2026 | 13.32 | 13.51 | 13.26 | 13.50 | 1.35% | 396936 |
| Apr 01, 2026 | 13.52 | 13.53 | 13.45 | 13.52 | 0.01% | 463978 |
| Mar 31, 2026 | 13.09 | 13.20 | 13.09 | 13.19 | 0.75% | 344820 |
| Mar 30, 2026 | 13.07 | 13.16 | 13.07 | 13.09 | 0.21% | 602386 |
| Mar 27, 2026 | 13.34 | 13.34 | 13.13 | 13.13 | -1.57% | 213198 |
| Mar 26, 2026 | 13.50 | 13.50 | 13.37 | 13.37 | -0.92% | 4719154 |
| Mar 25, 2026 | 13.58 | 13.63 | 13.55 | 13.57 | -0.03% | 541298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.