Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.50 | 68.16 | 64.01 | 65.34 | -1.74% | 12697 |
| Apr 01, 2026 | 71 | 75.40 | 67 | 68.16 | -4% | 28092 |
| Mar 30, 2026 | 79 | 79 | 66 | 69.31 | -12.27% | 56411 |
| Mar 27, 2026 | 65.89 | 73.50 | 63.18 | 72.20 | 9.58% | 84278 |
| Mar 25, 2026 | 57.65 | 65 | 57.65 | 61.94 | 7.44% | 52524 |
| Mar 24, 2026 | 59.65 | 61 | 55.40 | 56.39 | -5.47% | 10994 |
| Mar 23, 2026 | 58.06 | 59.61 | 56.30 | 56.81 | -2.15% | 13828 |
| Mar 20, 2026 | 60.27 | 61.86 | 58.11 | 58.86 | -2.34% | 13494 |
| Mar 19, 2026 | 62.28 | 62.28 | 59.21 | 60.27 | -3.23% | 5609 |
| Mar 18, 2026 | 62.86 | 62.86 | 59.05 | 61.07 | -2.85% | 10302 |
| Mar 17, 2026 | 59.20 | 61.98 | 59.20 | 61.46 | 3.82% | 5483 |
| Mar 16, 2026 | 61.50 | 61.50 | 59.51 | 60.41 | -1.77% | 8170 |
| Mar 13, 2026 | 61.98 | 62.98 | 60.90 | 61.24 | -1.19% | 6116 |
| Mar 12, 2026 | 60.15 | 62.25 | 60.02 | 61.64 | 2.48% | 26493 |
| Mar 11, 2026 | 61.90 | 62.69 | 60.03 | 60.45 | -2.34% | 9016 |
| Mar 10, 2026 | 60 | 61.80 | 60 | 61.57 | 2.62% | 9911 |
| Mar 09, 2026 | 63.80 | 63.80 | 60.20 | 61.62 | -3.42% | 17153 |
| Mar 06, 2026 | 63 | 64.50 | 61.50 | 63.35 | 0.56% | 8987 |
| Mar 05, 2026 | 61 | 63 | 61 | 62.78 | 2.92% | 5197 |
| Mar 04, 2026 | 62.20 | 62.50 | 60.20 | 61.36 | -1.35% | 13618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.