Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 79.99 | 79.99 | 73.98 | 74.85 | -6.43% | 4383 |
| May 21, 2026 | 73.50 | 77.96 | 72.08 | 75.02 | 2.07% | 10904 |
| May 20, 2026 | 70.10 | 72.02 | 70.01 | 70.71 | 0.87% | 8323 |
| May 19, 2026 | 71.37 | 75.13 | 71.37 | 72.52 | 1.61% | 7738 |
| May 18, 2026 | 77 | 79.58 | 69.46 | 72.84 | -5.40% | 17884 |
| May 15, 2026 | 81.54 | 81.67 | 76.20 | 77.25 | -5.26% | 1247 |
| May 14, 2026 | 81.97 | 82.37 | 78.31 | 79.76 | -2.70% | 5570 |
| May 13, 2026 | 80.98 | 80.98 | 78.31 | 80.18 | -0.99% | 5780 |
| May 12, 2026 | 86 | 86 | 78 | 80.24 | -6.70% | 16054 |
| May 11, 2026 | 83.74 | 83.74 | 79 | 79.92 | -4.56% | 8253 |
| May 08, 2026 | 79 | 86.88 | 79 | 82.50 | 4.43% | 16824 |
| May 07, 2026 | 81 | 84.28 | 80.99 | 84.07 | 3.79% | 3695 |
| May 06, 2026 | 83.73 | 87.68 | 78.17 | 80.56 | -3.79% | 33679 |
| May 05, 2026 | 91 | 92.58 | 84.66 | 85.28 | -6.29% | 17203 |
| May 04, 2026 | 85.76 | 90.29 | 85.76 | 89.11 | 3.91% | 59708 |
| Apr 30, 2026 | 77.11 | 88.47 | 77.11 | 85.64 | 11.06% | 96322 |
| Apr 29, 2026 | 77 | 77 | 73.79 | 75.88 | -1.45% | 5221 |
| Apr 28, 2026 | 71.37 | 72.50 | 69.83 | 70.75 | -0.87% | 5442 |
| Apr 27, 2026 | 68.16 | 71.90 | 68.16 | 70.35 | 3.21% | 2207 |
| Apr 24, 2026 | 70 | 70 | 68 | 68.16 | -2.63% | 2315 |
| Apr 23, 2026 | 72.52 | 72.52 | 69.47 | 69.67 | -3.93% | 5461 |
| Apr 22, 2026 | 72.01 | 73.14 | 70 | 70.76 | -1.74% | 7121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.