Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 402.95 | 408.40 | 394 | 397.75 | -1.29% | 194 |
| Mar 17, 2026 | 400.15 | 410.15 | 399.60 | 402.95 | 0.70% | 68 |
| Mar 16, 2026 | 408.90 | 419.80 | 402.05 | 409 | 0.02% | 143 |
| Mar 13, 2026 | 412.45 | 426.40 | 410.20 | 411.70 | -0.18% | 296 |
| Mar 12, 2026 | 423 | 429.95 | 414.70 | 414.70 | -1.96% | 115 |
| Mar 11, 2026 | 430 | 433.90 | 423 | 429.65 | -0.08% | 112 |
| Mar 10, 2026 | 416 | 435 | 413.25 | 429.95 | 3.35% | 529 |
| Mar 09, 2026 | 387.90 | 427.15 | 387.90 | 416.50 | 7.37% | 797 |
| Mar 05, 2026 | 388.40 | 388.40 | 388.40 | 388.40 | 0 | 0 |
| Mar 04, 2026 | 388.40 | 388.40 | 388.40 | 388.40 | 0 | 0 |
| Mar 03, 2026 | 388.40 | 388.40 | 388.40 | 388.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.