Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.71799999 | 0.71799999 | 0.71799999 | 0.71799999 | 0 | 0 |
| Apr 30, 2026 | 0.70400000 | 0.70400000 | 0.70400000 | 0.70400000 | 0 | 0 |
| Apr 29, 2026 | 0.72799999 | 0.72799999 | 0.72799999 | 0.72799999 | 0 | 0 |
| Apr 28, 2026 | 0.75099999 | 0.75099999 | 0.75099999 | 0.75099999 | 0 | 0 |
| Apr 27, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 0 |
| Apr 24, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 0 |
| Apr 23, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 0 |
| Apr 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Apr 21, 2026 | 0.74699998 | 0.75 | 0.74699998 | 0.75 | 0.40% | 4000 |
| Apr 20, 2026 | 0.73699999 | 0.73699999 | 0.72299999 | 0.72299999 | -1.90% | 5850 |
| Apr 17, 2026 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 0 |
| Apr 16, 2026 | 0.74500000 | 0.74800003 | 0.74500000 | 0.74800003 | 0.40% | 2400 |
| Apr 15, 2026 | 0.81599998 | 0.81599998 | 0.81599998 | 0.81599998 | 0 | 0 |
| Apr 14, 2026 | 0.75599998 | 0.82200003 | 0.75599998 | 0.82099998 | 8.60% | 3000 |
| Apr 13, 2026 | 0.73100001 | 0.73100001 | 0.73100001 | 0.73100001 | 0 | 0 |
| Apr 10, 2026 | 0.73100001 | 0.73100001 | 0.73100001 | 0.73100001 | 0 | 0 |
| Apr 09, 2026 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
| Apr 08, 2026 | 0.68000001 | 0.69499999 | 0.68000001 | 0.69499999 | 2.21% | 14388 |
| Apr 07, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.