Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 218 | 226.80 | 218 | 225.15 | 3.28% | 324 |
| Dec 17, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 0 | 62 |
| Dec 16, 2025 | 215.55 | 217.50 | 214.75 | 216.65 | 0.51% | 408 |
| Dec 15, 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 0 | 223 |
| Dec 12, 2025 | 230.45 | 233.80 | 214.25 | 214.25 | -7.03% | 899 |
| Dec 11, 2025 | 222.05 | 228.25 | 216.35 | 228 | 2.68% | 564 |
| Dec 10, 2025 | 216.95 | 221 | 216.85 | 220.50 | 1.64% | 495 |
| Dec 09, 2025 | 221.40 | 223.90 | 218 | 222.35 | 0.43% | 302 |
| Dec 08, 2025 | 225 | 225 | 225 | 225 | 0 | 284 |
| Dec 05, 2025 | 222 | 225.55 | 219.85 | 225 | 1.35% | 204 |
| Dec 04, 2025 | 220 | 222 | 218.10 | 221.05 | 0.48% | 242 |
| Dec 03, 2025 | 224.60 | 226.95 | 219.25 | 220.40 | -1.87% | 219 |
| Dec 02, 2025 | 226.65 | 228.95 | 225.75 | 226.30 | -0.15% | 464 |
| Dec 01, 2025 | 233.45 | 233.45 | 227.50 | 227.95 | -2.36% | 386 |
| Nov 28, 2025 | 236.05 | 237.35 | 235.60 | 237.35 | 0.55% | 416 |
| Nov 27, 2025 | 231 | 234.75 | 231 | 233.60 | 1.13% | 156 |
| Nov 26, 2025 | 226.05 | 231.95 | 223.80 | 230.55 | 1.99% | 346 |
| Nov 25, 2025 | 225.30 | 226.30 | 223.30 | 225.15 | -0.07% | 480 |
| Nov 24, 2025 | 219.35 | 224.20 | 217 | 223.75 | 2.01% | 206 |
| Nov 21, 2025 | 212.05 | 215.65 | 209.30 | 215.65 | 1.70% | 885 |
| Nov 20, 2025 | 224.20 | 229.40 | 218.30 | 218.30 | -2.63% | 628 |
| Nov 19, 2025 | 218.05 | 222.05 | 217.25 | 222.05 | 1.83% | 422 |
| Nov 18, 2025 | 213.45 | 219.55 | 212.80 | 219.55 | 2.86% | 464 |
Access
/time_series
data via our API — starting from the
Basic plan.