Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170.10 | 173.04 | 169.36 | 171.14 | 0.61% | 66 |
| Apr 01, 2026 | 171.82 | 172.64 | 168.58 | 172.30 | 0.28% | 690 |
| Mar 31, 2026 | 162.12 | 167.74 | 162 | 167.68 | 3.43% | 803 |
| Mar 30, 2026 | 166.16 | 167.98 | 162.62 | 163.98 | -1.31% | 910 |
| Mar 27, 2026 | 161.34 | 168.64 | 160.50 | 167.80 | 4.00% | 126 |
| Mar 26, 2026 | 166.30 | 166.30 | 165.40 | 165.40 | -0.54% | 142 |
| Mar 25, 2026 | 167.30 | 170.44 | 167.30 | 169.10 | 1.08% | 737 |
| Mar 24, 2026 | 162.96 | 166.04 | 161.48 | 165.54 | 1.58% | 107 |
| Mar 23, 2026 | 164.80 | 167.98 | 162.82 | 162.82 | -1.20% | 793 |
| Mar 20, 2026 | 172.38 | 172.38 | 166.76 | 166.76 | -3.26% | 711 |
| Mar 19, 2026 | 172.82 | 172.82 | 168.72 | 171.50 | -0.76% | 1837 |
| Mar 18, 2026 | 174.02 | 175.20 | 172.74 | 172.94 | -0.62% | 497 |
| Mar 17, 2026 | 172.86 | 173.42 | 172.36 | 172.84 | -0.01% | 8 |
| Mar 16, 2026 | 173.92 | 174.26 | 171.72 | 172.86 | -0.61% | 201 |
| Mar 13, 2026 | 171.40 | 174.48 | 170.36 | 170.72 | -0.40% | 388 |
| Mar 12, 2026 | 172.44 | 174.96 | 171.52 | 172.08 | -0.21% | 676 |
| Mar 11, 2026 | 171.22 | 174.92 | 168.96 | 174.46 | 1.89% | 557 |
| Mar 10, 2026 | 168.44 | 170.82 | 167.26 | 168.70 | 0.15% | 742 |
| Mar 09, 2026 | 159.42 | 167.48 | 159.42 | 167.48 | 5.06% | 1183 |
| Mar 06, 2026 | 166.26 | 167.28 | 163.12 | 163.84 | -1.46% | 1002 |
| Mar 05, 2026 | 169.78 | 171.02 | 165 | 165.90 | -2.29% | 759 |
| Mar 04, 2026 | 165.88 | 173.96 | 165.88 | 172.18 | 3.80% | 1118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.