Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144 | 145 | 144 | 145 | 0.69% | 0 |
| Apr 01, 2026 | 143 | 144 | 143 | 144 | 0.70% | 0 |
| Mar 31, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Mar 30, 2026 | 140 | 142 | 140 | 142 | 1.43% | 0 |
| Mar 27, 2026 | 145 | 145 | 142 | 142 | -2.07% | 0 |
| Mar 26, 2026 | 145 | 147 | 145 | 147 | 1.38% | 0 |
| Mar 25, 2026 | 146 | 146 | 146 | 146 | 0 | 0 |
| Mar 24, 2026 | 143 | 148 | 143 | 148 | 3.50% | 0 |
| Mar 23, 2026 | 144 | 146 | 144 | 146 | 1.39% | 0 |
| Mar 20, 2026 | 150 | 150 | 147 | 147 | -2% | 0 |
| Mar 19, 2026 | 148 | 149 | 148 | 149 | 0.68% | 0 |
| Mar 18, 2026 | 149 | 149 | 148 | 148 | -0.67% | 0 |
| Mar 17, 2026 | 148 | 149 | 148 | 149 | 0.68% | 0 |
| Mar 16, 2026 | 148 | 150 | 148 | 150 | 1.35% | 0 |
| Mar 13, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| Mar 12, 2026 | 150 | 151 | 150 | 151 | 0.67% | 0 |
| Mar 11, 2026 | 151 | 152 | 151 | 152 | 0.66% | 0 |
| Mar 10, 2026 | 155 | 155 | 153 | 153 | -1.29% | 0 |
| Mar 09, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Mar 06, 2026 | 158 | 158 | 156 | 156 | -1.27% | 0 |
| Mar 05, 2026 | 163 | 163 | 159 | 159 | -2.45% | 0 |
| Mar 04, 2026 | 165 | 165 | 162 | 162 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.