Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.22100000 | 0.23300000 | 0.21500000 | 0.21900000 | -0.90% | 0 |
| Apr 07, 2026 | 0.22600000 | 0.23199999 | 0.22100000 | 0.22100000 | -2.21% | 0 |
| Apr 02, 2026 | 0.22100000 | 0.23000000 | 0.22100000 | 0.22700000 | 2.71% | 0 |
| Apr 01, 2026 | 0.22200000 | 0.23000000 | 0.22100000 | 0.22700000 | 2.25% | 0 |
| Mar 31, 2026 | 0.22400001 | 0.25600001 | 0.22100000 | 0.22100000 | -1.34% | 0 |
| Mar 30, 2026 | 0.21300000 | 0.22499999 | 0.21200000 | 0.22200000 | 4.23% | 0 |
| Mar 27, 2026 | 0.21500000 | 0.25 | 0.21200000 | 0.21200000 | -1.40% | 0 |
| Mar 26, 2026 | 0.21600001 | 0.22600000 | 0.21400000 | 0.21400000 | -0.93% | 0 |
| Mar 25, 2026 | 0.21699999 | 0.22800000 | 0.21699999 | 0.21799999 | 0.46% | 0 |
| Mar 24, 2026 | 0.21300000 | 0.22700000 | 0.21300000 | 0.21699999 | 1.88% | 0 |
| Mar 23, 2026 | 0.22200000 | 0.22600000 | 0.21600001 | 0.21600001 | -2.70% | 0 |
| Mar 20, 2026 | 0.22100000 | 0.23300000 | 0.22100000 | 0.22400001 | 1.36% | 0 |
| Mar 19, 2026 | 0.22700000 | 0.25600001 | 0.22100000 | 0.22100000 | -2.64% | 0 |
| Mar 18, 2026 | 0.22200000 | 0.25500000 | 0.22000000 | 0.22600000 | 1.80% | 0 |
| Mar 17, 2026 | 0.22300000 | 0.25999999 | 0.22000000 | 0.22000000 | -1.35% | 0 |
| Mar 16, 2026 | 0.22700000 | 0.26199999 | 0.22300000 | 0.22300000 | -1.76% | 0 |
| Mar 13, 2026 | 0.22600000 | 0.24300000 | 0.22499999 | 0.22499999 | -0.44% | 0 |
| Mar 12, 2026 | 0.23700000 | 0.23700000 | 0.22600000 | 0.22600000 | -4.64% | 0 |
| Mar 11, 2026 | 0.22900000 | 0.23800001 | 0.22700000 | 0.22700000 | -0.87% | 0 |
| Mar 10, 2026 | 0.23600000 | 0.23899999 | 0.22900000 | 0.22900000 | -2.97% | 0 |
| Mar 09, 2026 | 0.22200000 | 0.26400000 | 0.22000000 | 0.23700000 | 6.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.